| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.05 | 8.05 | 8.05 | 4.5K |
| 09:31 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 09:34 | 8.77 | 8.77 | 8.35 | 8.35 | 1.4K |
| 09:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 09:37 | 8.57 | 8.57 | 8.36 | 8.38 | 0.7K |
| 09:38 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 09:39 | 8.59 | 8.59 | 8.59 | 8.59 | 0.6K |
| 09:48 | 8.59 | 8.59 | 8.59 | 8.59 | 0.5K |
| 10:13 | 8.40 | 8.40 | 8.40 | 8.40 | 0.5K |
| 10:18 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 10:19 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 10:20 | 8.35 | 8.35 | 8.09 | 8.26 | 1.8K |
| 10:21 | 8.25 | 8.60 | 8.25 | 8.60 | 1.2K |
| 10:33 | 8.37 | 8.37 | 8.37 | 8.37 | 0.8K |
| 10:57 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 10:58 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 10:59 | 8.29 | 8.31 | 8.29 | 8.31 | 0.7K |
| 11:07 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 11:14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 11:15 | 8.31 | 8.31 | 8.31 | 8.31 | 0.7K |
| 11:26 | 8.40 | 8.40 | 8.34 | 8.34 | 0.8K |
| 11:47 | 8.63 | 8.63 | 8.63 | 8.63 | 1.1K |
| 11:48 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 11:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 11:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.4K |
| 12:05 | 8.10 | 8.10 | 8.10 | 8.10 | 6.0K |
| 12:21 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 12:25 | 8.37 | 8.37 | 8.37 | 8.37 | 1.8K |
| 13:36 | 8.14 | 8.14 | 8.11 | 8.11 | 0.8K |
| 13:37 | 8.23 | 8.23 | 8.23 | 8.23 | 3.5K |
| 15:59 | 8.00 | 8.16 | 8.00 | 8.16 | 0.1K |