| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 8.00 | 8.00 | 7.97 | 7.97 | 0.8K |
| 10:11 | 8.50 | 8.50 | 8.50 | 8.50 | 1.0K |
| 10:59 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 11:00 | 7.80 | 8.00 | 7.80 | 8.00 | 1.0K |
| 11:01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 11:02 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 11:04 | 7.90 | 7.90 | 7.90 | 7.90 | 2.3K |
| 11:11 | 7.74 | 7.74 | 7.50 | 7.50 | 1.2K |
| 11:12 | 7.74 | 7.93 | 7.50 | 7.93 | 1.4K |
| 11:25 | 7.88 | 7.88 | 7.88 | 7.88 | 0.8K |
| 11:37 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 11:57 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 12:01 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 12:02 | 7.66 | 7.66 | 7.66 | 7.66 | 3.2K |
| 12:08 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 12:09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 12:11 | 8.05 | 8.20 | 8.05 | 8.06 | 1.4K |
| 12:12 | 8.06 | 8.06 | 7.92 | 7.92 | 4.7K |
| 12:13 | 7.80 | 7.97 | 7.80 | 7.83 | 3.1K |
| 12:15 | 7.77 | 7.81 | 7.77 | 7.81 | 0.9K |
| 12:16 | 7.78 | 7.78 | 7.78 | 7.78 | 0.9K |
| 12:20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 12:29 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 12:31 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 12:32 | 7.69 | 7.69 | 7.56 | 7.56 | 2.3K |
| 12:33 | 7.39 | 7.54 | 7.30 | 7.54 | 3.3K |
| 12:34 | 7.38 | 7.38 | 7.38 | 7.38 | 2.7K |
| 12:37 | 7.67 | 7.67 | 7.50 | 7.50 | 2.9K |
| 12:39 | 7.55 | 7.55 | 7.54 | 7.54 | 0.5K |
| 12:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 12:44 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 12:46 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 12:48 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 12:49 | 7.54 | 7.54 | 7.54 | 7.54 | 1.5K |
| 13:04 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:09 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 14:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:09 | 7.34 | 7.34 | 7.34 | 7.34 | 0.5K |
| 14:10 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 14:21 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 14:22 | 7.44 | 7.44 | 7.44 | 7.44 | 1.0K |
| 15:11 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 15:27 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 15:31 | 7.51 | 7.51 | 7.51 | 7.51 | 0.8K |
| 15:45 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 15:49 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 15:50 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 15:51 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 15:59 | 7.31 | 7.35 | 7.31 | 7.35 | 0.2K |