SAIHEAT

SAIH
🏛️ usa →
9.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.90 9.45 9.90 3.6K
09:34 9.87 9.87 9.87 9.87 0.6K
09:40 9.74 9.74 9.74 9.74 0.5K
09:43 9.30 9.90 9.30 9.90 3.1K
09:45 10.38 10.38 10.17 10.34 0.5K
09:47 10.20 10.39 10.20 10.39 1.3K
09:48 10.39 10.39 10.38 10.38 2.3K
09:50 10.60 10.60 10.39 10.39 3.2K
09:51 10.24 10.44 10.24 10.44 1.0K
09:52 10.63 10.63 10.62 10.62 1.8K
09:53 10.30 10.30 10.30 10.30 0.2K
09:54 10.09 10.09 10.09 10.09 0.9K
09:56 10.17 10.17 10.17 10.17 0.3K
09:58 10.25 10.25 10.25 10.25 0.1K
09:59 10.09 10.09 10.09 10.09 0.5K
10:01 10.30 10.30 10.30 10.30 1.9K
10:02 10.10 10.50 10.10 10.50 2.3K
10:05 10.42 10.42 10.42 10.42 0.4K
10:06 10.10 10.10 10.10 10.10 1.1K
10:08 10.11 10.11 10.10 10.10 3.6K
10:11 10.10 10.10 10.10 10.10 0.6K
10:13 9.95 9.95 9.95 9.95 1.7K
10:15 10.10 10.10 10.10 10.10 5.4K
10:16 10.18 10.18 10.18 10.18 0.2K
10:23 10.20 10.33 10.20 10.33 1.5K
10:29 10.40 10.40 10.40 10.40 1.0K
10:31 10.50 10.67 10.50 10.63 1.5K
10:36 10.60 10.60 10.60 10.60 0.2K
10:37 10.60 10.60 10.60 10.60 0.3K
10:38 10.85 10.90 10.75 10.75 3.1K
10:44 10.60 10.60 10.60 10.60 0.5K
10:45 10.63 10.63 10.60 10.60 1.4K
10:49 10.60 10.60 10.60 10.60 0.2K
10:50 10.74 10.74 10.74 10.74 0.3K
10:52 10.60 10.60 10.60 10.60 3.5K
10:53 10.65 10.65 10.65 10.65 0.4K
10:55 10.60 10.60 10.60 10.60 1.0K
10:58 10.90 10.90 10.90 10.90 1.0K
11:04 10.78 10.78 10.61 10.61 0.6K
11:09 10.76 10.76 10.76 10.76 0.2K
11:13 10.78 10.78 10.78 10.78 0.8K
11:15 11.00 11.00 10.78 10.94 5.2K
11:16 11.00 11.02 11.00 11.02 2.0K
11:18 11.03 11.03 11.03 11.03 0.5K
11:19 11.00 11.00 11.00 11.00 0.6K
11:21 11.21 11.21 11.21 11.21 0.8K
11:22 10.97 10.97 10.97 10.97 0.3K
11:23 11.21 11.21 11.21 11.21 0.4K
11:25 11.08 11.08 11.08 11.08 0.2K
11:26 11.08 11.08 11.08 11.08 0.3K
11:28 10.91 10.91 10.91 10.91 0.2K
11:29 10.88 10.88 10.88 10.88 0.7K
11:36 10.81 10.81 10.81 10.81 0.2K
11:40 10.55 10.55 10.55 10.55 0.7K
11:43 10.65 10.65 10.41 10.41 1.2K
11:44 10.66 10.66 10.66 10.66 0.2K
11:58 10.66 10.66 10.66 10.66 0.3K
12:04 10.66 10.66 10.66 10.66 1.1K
12:14 10.70 10.70 10.70 10.70 0.2K
12:16 10.55 10.55 10.55 10.55 0.8K
12:24 10.66 10.66 10.66 10.66 1.2K
12:32 10.66 10.66 10.66 10.66 0.8K
12:37 10.71 10.71 10.71 10.71 1.2K
12:47 10.89 10.89 10.74 10.74 0.6K
13:00 10.43 10.43 10.43 10.43 1.5K
13:23 10.40 10.40 10.40 10.40 1.0K
13:27 10.40 10.40 10.40 10.40 0.5K
13:31 10.78 10.78 10.78 10.78 0.5K
13:32 10.91 10.91 10.91 10.91 0.3K
13:45 10.41 10.41 10.41 10.41 0.3K
13:48 10.70 10.70 10.70 10.70 0.6K
13:59 11.08 11.08 11.08 11.08 1.1K
14:18 11.20 11.20 11.20 11.20 0.6K
14:38 10.99 10.99 10.99 10.99 0.2K
14:42 11.15 11.15 11.15 11.15 0.8K
14:49 11.06 11.06 11.06 11.06 0.3K
14:51 11.05 11.05 11.05 11.05 0.1K
14:55 11.10 11.10 11.10 11.10 1.3K
15:04 11.38 11.38 11.30 11.30 1.0K
15:10 11.40 11.50 11.40 11.40 1.9K
15:11 11.55 11.55 11.55 11.55 0.5K
15:12 11.65 11.65 11.65 11.65 1.0K
15:13 11.58 11.58 11.58 11.58 0.3K
15:19 11.58 11.58 11.58 11.58 0.3K
15:20 11.51 11.51 11.51 11.51 0.3K
15:25 11.44 11.44 11.44 11.44 0.3K
15:27 11.45 11.45 11.45 11.45 0.6K
15:28 11.52 11.52 11.52 11.52 1.7K
15:39 11.35 11.35 11.35 11.35 0.4K
15:43 11.31 11.31 11.31 11.31 0.3K
15:48 11.57 11.57 11.57 11.57 0.2K
15:50 11.48 11.48 11.48 11.48 0.3K
15:53 11.36 11.58 11.36 11.58 0.6K
15:55 11.49 11.49 11.49 11.49 0.5K
15:56 11.51 11.51 11.51 11.51 0.1K
15:57 11.49 11.49 11.49 11.49 0.3K
15:59 11.60 11.60 11.57 11.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available