SAIHEAT

SAIH
🏛️ usa →
9.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 10.00 10.00 10.00 10.00 5.1K
09:50 10.17 10.17 10.17 10.17 0.2K
09:52 9.99 9.99 9.99 9.99 1.6K
10:26 10.00 10.00 10.00 10.00 1.5K
10:32 9.80 9.80 9.80 9.80 0.8K
10:37 9.75 9.75 9.75 9.75 0.9K
10:42 9.73 9.73 9.73 9.73 0.6K
10:43 9.69 9.69 9.31 9.50 1.8K
10:44 9.49 9.65 9.49 9.65 1.7K
10:45 9.64 9.64 9.64 9.64 1.7K
10:47 9.70 9.70 9.64 9.64 2.2K
10:49 9.80 9.80 9.80 9.80 1.0K
10:52 9.66 9.66 9.66 9.66 0.2K
10:53 9.67 9.67 9.59 9.59 2.2K
10:54 9.57 9.70 9.57 9.70 1.9K
11:00 9.65 9.65 9.65 9.65 0.1K
11:07 9.67 9.67 9.67 9.67 0.4K
11:08 9.80 9.80 9.80 9.80 0.4K
11:09 9.79 9.87 9.79 9.84 1.9K
11:10 9.76 9.76 9.76 9.76 1.4K
11:11 9.98 9.98 9.98 9.98 0.8K
11:12 10.01 10.01 10.01 10.01 1.0K
11:13 10.03 10.03 9.88 9.88 1.1K
11:15 9.76 9.76 9.76 9.76 0.9K
11:16 9.74 9.74 9.70 9.70 0.4K
11:17 9.69 9.69 9.69 9.69 0.6K
11:59 9.73 9.74 9.73 9.74 2.0K
12:21 9.72 9.72 9.72 9.72 2.4K
13:12 9.34 9.34 9.34 9.34 0.6K
13:36 9.17 9.17 9.17 9.17 0.4K
13:38 9.22 9.32 9.22 9.32 0.6K
13:39 9.17 9.17 9.17 9.17 0.3K
13:42 9.30 9.32 9.30 9.32 1.2K
13:49 9.25 9.25 9.25 9.25 0.2K
13:50 9.06 9.06 9.06 9.06 0.3K
14:00 9.09 9.09 9.09 9.09 1.4K
14:08 9.20 9.20 9.20 9.20 0.4K
14:10 9.20 9.20 9.20 9.20 1.4K
14:22 9.48 9.48 9.48 9.48 0.6K
15:22 9.09 9.09 9.09 9.09 0.2K
15:24 9.17 9.17 9.17 9.17 1.4K
15:42 9.43 9.43 9.43 9.43 0.4K
15:59 9.40 9.43 9.40 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available