| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.13 | 7.67 | 7.13 | 7.67 | 2.1K |
| 09:46 | 7.45 | 7.67 | 7.40 | 7.64 | 2.1K |
| 09:47 | 7.67 | 7.67 | 7.44 | 7.44 | 1.0K |
| 09:48 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 09:49 | 7.66 | 7.73 | 7.66 | 7.73 | 2.1K |
| 10:12 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 10:19 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 10:28 | 8.04 | 8.04 | 8.04 | 8.04 | 0.4K |
| 11:42 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 12:58 | 7.87 | 7.87 | 7.87 | 7.87 | 4.2K |
| 14:27 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 14:30 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 14:34 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 14:42 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 14:43 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 14:53 | 7.95 | 8.08 | 7.95 | 8.08 | 0.9K |
| 14:54 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 14:55 | 8.10 | 8.10 | 8.08 | 8.08 | 2.2K |
| 14:58 | 8.25 | 8.25 | 8.25 | 8.25 | 0.9K |
| 15:01 | 8.31 | 8.31 | 8.31 | 8.31 | 1.9K |
| 15:02 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 15:03 | 8.40 | 8.40 | 8.40 | 8.40 | 0.8K |
| 15:04 | 8.31 | 8.31 | 8.23 | 8.23 | 3.0K |
| 15:08 | 8.34 | 8.34 | 8.34 | 8.34 | 3.0K |
| 15:12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 15:14 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 15:17 | 7.97 | 8.00 | 7.97 | 8.00 | 0.7K |
| 15:21 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 15:59 | 7.91 | 7.99 | 7.91 | 7.99 | 0.4K |