SAIHEAT

SAIH
🏛️ usa →
9.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.50 7.50 7.50 1.9K
10:16 7.52 7.52 7.50 7.50 1.2K
10:20 7.52 7.52 7.52 7.52 0.6K
10:28 7.80 7.80 7.80 7.80 1.2K
10:30 7.96 7.96 7.96 7.96 0.4K
11:40 7.79 7.79 7.79 7.79 0.3K
11:59 7.79 7.79 7.79 7.79 0.3K
12:25 7.77 7.77 7.77 7.77 0.3K
13:35 7.58 7.58 7.58 7.58 0.2K
14:21 7.72 7.72 7.72 7.72 0.6K
15:51 7.41 7.41 7.41 7.41 0.3K
15:55 7.42 7.42 7.42 7.42 0.2K
15:59 7.52 7.52 7.42 7.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available