| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 09:47 | 8.35 | 8.35 | 7.90 | 7.90 | 0.7K |
| 09:52 | 7.40 | 7.42 | 7.40 | 7.42 | 0.7K |
| 09:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 10:01 | 7.66 | 7.66 | 7.66 | 7.66 | 2.0K |
| 11:07 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 11:11 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 11:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 12:04 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 12:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 12:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 12:27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 13:38 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 13:42 | 7.11 | 7.11 | 7.10 | 7.10 | 2.8K |
| 14:19 | 6.88 | 6.88 | 6.88 | 6.88 | 1.9K |
| 14:34 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:58 | 6.97 | 6.97 | 6.96 | 6.96 | 2.8K |
| 14:59 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 15:33 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:36 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:38 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 15:43 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:59 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |