| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.90 | 8.12 | 8.12 | 30.6K |
| 09:31 | 8.84 | 9.40 | 8.84 | 9.40 | 15.1K |
| 09:32 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 09:36 | 8.11 | 8.11 | 8.11 | 8.11 | 1.3K |
| 09:39 | 8.17 | 8.91 | 8.17 | 8.91 | 0.5K |
| 09:40 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 09:43 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 09:48 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 09:51 | 8.49 | 8.49 | 8.45 | 8.45 | 4.0K |
| 09:52 | 8.17 | 8.44 | 8.17 | 8.44 | 1.8K |
| 09:53 | 8.43 | 8.43 | 8.21 | 8.21 | 1.2K |
| 09:57 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 09:58 | 8.50 | 8.50 | 8.20 | 8.20 | 1.8K |
| 09:59 | 8.30 | 8.76 | 8.21 | 8.76 | 0.4K |
| 10:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 10:08 | 8.45 | 8.47 | 8.45 | 8.47 | 1.0K |
| 10:26 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 10:35 | 8.46 | 8.46 | 8.46 | 8.46 | 0.5K |
| 10:42 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 10:52 | 8.94 | 8.94 | 8.71 | 8.71 | 1.5K |
| 11:12 | 8.65 | 8.65 | 8.65 | 8.65 | 1.1K |
| 11:23 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 11:24 | 8.78 | 8.78 | 8.78 | 8.78 | 2.4K |
| 11:39 | 9.20 | 9.20 | 9.20 | 9.20 | 2.1K |
| 11:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.7K |
| 11:41 | 9.18 | 9.18 | 9.18 | 9.18 | 1.2K |
| 11:42 | 9.39 | 9.89 | 9.39 | 9.89 | 3.9K |
| 11:43 | 9.66 | 9.66 | 9.44 | 9.44 | 1.7K |
| 11:44 | 9.45 | 9.45 | 9.45 | 9.45 | 0.3K |
| 11:50 | 9.77 | 9.77 | 9.77 | 9.77 | 0.7K |
| 11:51 | 9.74 | 9.74 | 8.80 | 8.80 | 6.5K |
| 11:56 | 8.45 | 8.45 | 8.45 | 8.45 | 10.4K |
| 12:00 | 9.25 | 9.25 | 9.25 | 9.25 | 1.8K |
| 12:27 | 9.31 | 9.31 | 9.31 | 9.31 | 0.5K |
| 12:28 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 12:29 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 12:32 | 9.72 | 9.72 | 9.72 | 9.72 | 0.1K |
| 12:33 | 9.80 | 9.80 | 9.80 | 9.80 | 2.0K |
| 12:39 | 10.02 | 10.02 | 10.02 | 10.02 | 3.3K |
| 12:42 | 10.03 | 10.03 | 9.89 | 9.89 | 3.8K |
| 12:56 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 13:04 | 9.99 | 9.99 | 9.99 | 9.99 | 0.5K |
| 13:22 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 13:25 | 9.26 | 9.26 | 9.26 | 9.26 | 0.7K |
| 13:57 | 9.92 | 9.92 | 9.92 | 9.92 | 0.3K |
| 14:14 | 9.55 | 9.55 | 9.17 | 9.17 | 1.7K |
| 14:15 | 9.81 | 9.81 | 9.81 | 9.81 | 0.3K |
| 14:22 | 9.58 | 9.58 | 9.58 | 9.58 | 0.2K |
| 14:27 | 9.48 | 9.48 | 9.45 | 9.45 | 0.2K |
| 14:28 | 9.47 | 9.47 | 9.47 | 9.47 | 0.2K |
| 14:29 | 9.47 | 9.69 | 9.47 | 9.47 | 0.4K |
| 14:32 | 9.50 | 9.70 | 9.50 | 9.70 | 0.3K |
| 14:35 | 9.39 | 9.39 | 9.39 | 9.39 | 0.1K |
| 14:36 | 9.30 | 9.30 | 9.30 | 9.30 | 0.7K |
| 14:46 | 9.50 | 9.50 | 9.50 | 9.50 | 0.7K |
| 15:34 | 9.28 | 9.28 | 9.28 | 9.28 | 0.3K |
| 15:57 | 9.05 | 9.29 | 9.05 | 9.29 | 0.4K |
| 15:59 | 9.49 | 9.49 | 9.49 | 9.49 | 1.8K |