| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 9.27 | 9.27 | 9.27 | 9.27 | 0.3K |
| 09:35 | 9.41 | 9.41 | 9.38 | 9.38 | 1.3K |
| 09:36 | 9.40 | 9.40 | 9.40 | 9.40 | 1.2K |
| 09:37 | 9.39 | 9.39 | 9.39 | 9.39 | 2.1K |
| 09:43 | 8.60 | 8.61 | 8.60 | 8.61 | 0.7K |
| 09:44 | 8.61 | 8.61 | 8.61 | 8.61 | 0.4K |
| 09:45 | 8.26 | 8.26 | 8.21 | 8.21 | 3.7K |
| 09:58 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:05 | 8.25 | 8.25 | 8.25 | 8.25 | 1.6K |
| 10:46 | 8.25 | 8.25 | 8.25 | 8.25 | 0.9K |
| 10:49 | 8.10 | 8.10 | 8.03 | 8.03 | 0.9K |
| 10:50 | 7.91 | 7.91 | 7.91 | 7.91 | 0.6K |
| 10:59 | 7.91 | 8.57 | 7.91 | 8.57 | 1.4K |
| 11:03 | 8.44 | 8.44 | 8.44 | 8.44 | 0.2K |
| 11:06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 11:09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 11:17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 11:19 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 11:20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.4K |
| 11:21 | 8.48 | 8.48 | 8.05 | 8.05 | 0.3K |
| 11:22 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 11:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 11:37 | 8.06 | 8.06 | 8.06 | 8.06 | 1.6K |
| 11:51 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 11:54 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 12:03 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 12:06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 12:22 | 7.96 | 7.96 | 7.93 | 7.93 | 0.5K |
| 12:29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 12:46 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 12:49 | 7.65 | 7.65 | 7.65 | 7.65 | 1.1K |
| 12:53 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 14:01 | 7.88 | 7.88 | 7.60 | 7.60 | 1.1K |
| 14:03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 14:50 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 15:26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 15:45 | 7.87 | 7.87 | 7.62 | 7.62 | 0.3K |
| 15:47 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 15:54 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 15:58 | 7.76 | 7.85 | 7.76 | 7.85 | 1.1K |
| 15:59 | 7.70 | 7.85 | 7.70 | 7.85 | 0.7K |