Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 9.67 | 9.67 | 9.67 | 9.67 | 1.8K |
11:25 | 10.19 | 10.19 | 10.19 | 10.19 | 2.2K |
14:08 | 9.64 | 9.64 | 9.64 | 9.64 | 1.0K |
14:17 | 9.96 | 9.96 | 9.96 | 9.96 | 5.6K |
15:59 | 10.19 | 10.19 | 9.96 | 9.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.41
2025-07-18
Historical Low
0.38
2025-03-14
Volume Extremes
Volume Peak
34.5M
2024-10-16
Volume Low
0.0M
2025-08-25
Data Statistics
Rise Proportion
46.2%
Start: 2024-09-11
Fall Proportion
50.6%
Total251Trading Days
Daily Change Extremes
Max Daily Gain
+1,420.87%
2025-03-17
Max Daily Loss
-33.40%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+45.83%
2024-10
Max Monthly Loss
-22.22%
2024-12