Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.20 15.06 15.06 1,880.4K
09:35 15.06 15.07 14.95 14.97 3,067.7K
09:40 14.96 14.96 14.90 14.92 2,808.0K
09:45 14.93 14.95 14.88 14.90 1,954.3K
09:50 14.90 14.93 14.84 14.85 1,974.1K
09:55 14.84 14.85 14.81 14.84 1,770.3K
10:00 14.84 14.85 14.82 14.84 1,204.8K
10:05 14.83 14.85 14.82 14.83 715.3K
10:10 14.83 14.91 14.81 14.91 2,007.4K
10:15 14.91 14.91 14.86 14.88 533.6K
10:20 14.86 14.87 14.81 14.83 1,084.1K
10:25 14.82 14.83 14.81 14.82 765.9K
10:30 14.81 14.86 14.81 14.86 466.8K
10:35 14.86 14.90 14.86 14.89 485.1K
10:40 14.89 14.91 14.88 14.89 331.0K
10:45 14.88 14.92 14.86 14.92 434.6K
10:50 14.92 14.92 14.89 14.91 367.2K
10:55 14.90 14.91 14.88 14.91 713.8K
11:00 14.91 14.92 14.89 14.91 358.0K
11:05 14.91 14.92 14.89 14.91 437.5K
11:10 14.90 14.93 14.89 14.90 524.3K
11:15 14.90 14.90 14.86 14.86 343.5K
11:20 14.86 14.87 14.85 14.87 263.3K
11:25 14.87 14.92 14.86 14.91 408.9K
13:00 14.90 14.94 14.89 14.93 574.3K
13:05 14.93 14.95 14.93 14.95 197.0K
13:10 14.95 14.95 14.92 14.92 245.9K
13:15 14.92 14.92 14.88 14.90 549.3K
13:20 14.92 14.93 14.87 14.87 270.5K
13:25 14.87 14.87 14.85 14.86 309.7K
13:30 14.86 14.87 14.83 14.83 348.8K
13:35 14.83 14.84 14.82 14.82 365.9K
13:40 14.82 14.84 14.80 14.81 1,328.1K
13:45 14.82 14.86 14.81 14.84 640.5K
13:50 14.84 14.86 14.83 14.85 272.5K
13:55 14.84 14.87 14.83 14.87 335.2K
14:00 14.87 14.88 14.85 14.85 473.5K
14:05 14.85 14.86 14.84 14.84 229.5K
14:10 14.84 14.86 14.84 14.85 282.2K
14:15 14.84 14.85 14.83 14.83 327.6K
14:20 14.83 14.84 14.82 14.82 483.2K
14:25 14.83 14.84 14.81 14.82 790.8K
14:30 14.82 14.83 14.80 14.81 721.1K
14:35 14.82 14.85 14.80 14.82 682.9K
14:40 14.82 14.84 14.81 14.83 663.2K
14:45 14.83 14.86 14.83 14.84 1,180.6K
14:50 14.84 14.84 14.82 14.82 735.4K
14:55 14.83 14.85 14.81 14.81 375.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available