Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.55 15.43 15.44 997.2K
09:35 15.44 15.52 15.42 15.51 730.0K
09:40 15.51 15.61 15.51 15.59 1,097.7K
09:45 15.59 15.60 15.55 15.57 424.5K
09:50 15.57 15.60 15.53 15.57 594.4K
09:55 15.58 15.60 15.55 15.56 429.1K
10:00 15.56 15.59 15.54 15.54 358.1K
10:05 15.54 15.58 15.53 15.58 293.1K
10:10 15.58 15.59 15.57 15.58 224.7K
10:15 15.57 15.59 15.57 15.59 285.6K
10:20 15.58 15.59 15.55 15.59 272.5K
10:25 15.58 15.62 15.57 15.61 722.0K
10:30 15.61 15.61 15.59 15.60 313.7K
10:35 15.61 15.70 15.61 15.68 1,176.0K
10:40 15.67 15.67 15.64 15.64 374.6K
10:45 15.64 15.68 15.61 15.68 611.5K
10:50 15.69 15.70 15.66 15.68 294.9K
10:55 15.67 15.68 15.64 15.65 159.7K
11:00 15.64 15.67 15.63 15.67 199.7K
11:05 15.66 15.69 15.66 15.68 351.4K
11:10 15.68 15.71 15.68 15.69 529.0K
11:15 15.69 15.70 15.66 15.69 257.1K
11:20 15.68 15.69 15.63 15.64 365.0K
11:25 15.64 15.68 15.62 15.64 428.8K
13:00 15.64 15.67 15.60 15.65 404.8K
13:05 15.65 15.67 15.62 15.62 326.0K
13:10 15.62 15.63 15.59 15.59 424.4K
13:15 15.59 15.61 15.58 15.59 515.3K
13:20 15.60 15.62 15.59 15.62 258.4K
13:25 15.62 15.62 15.59 15.59 212.3K
13:30 15.59 15.61 15.59 15.59 197.4K
13:35 15.60 15.60 15.52 15.54 614.1K
13:40 15.53 15.56 15.53 15.55 319.2K
13:45 15.55 15.56 15.53 15.54 310.0K
13:50 15.55 15.57 15.54 15.57 327.3K
13:55 15.57 15.58 15.51 15.52 535.5K
14:00 15.55 15.57 15.55 15.55 257.0K
14:05 15.55 15.57 15.50 15.53 390.4K
14:10 15.53 15.57 15.53 15.56 353.0K
14:15 15.55 15.58 15.54 15.57 332.1K
14:20 15.57 15.59 15.56 15.56 317.9K
14:25 15.57 15.58 15.55 15.56 282.3K
14:30 15.57 15.57 15.55 15.55 300.6K
14:35 15.56 15.56 15.54 15.55 425.9K
14:40 15.56 15.56 15.54 15.56 537.4K
14:45 15.57 15.57 15.54 15.56 617.1K
14:50 15.57 15.57 15.53 15.55 723.9K
14:55 15.55 15.55 15.53 15.53 625.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available