Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.61 15.24 15.26 3,161.6K
09:35 15.26 15.26 15.15 15.15 2,332.9K
09:40 15.17 15.24 15.08 15.09 3,621.0K
09:45 15.09 15.11 15.03 15.11 3,150.7K
09:50 15.11 15.13 15.02 15.08 2,468.5K
09:55 15.06 15.15 15.06 15.14 1,197.1K
10:00 15.14 15.22 15.12 15.14 1,354.8K
10:05 15.14 15.19 15.13 15.18 906.9K
10:10 15.19 15.29 15.18 15.29 1,306.7K
10:15 15.30 15.31 15.20 15.24 791.1K
10:20 15.25 15.27 15.19 15.20 627.0K
10:25 15.21 15.21 15.17 15.17 462.8K
10:30 15.16 15.17 15.13 15.15 800.6K
10:35 15.14 15.21 15.14 15.19 443.9K
10:40 15.19 15.20 15.15 15.15 369.5K
10:45 15.15 15.16 15.12 15.14 993.8K
10:50 15.14 15.21 15.13 15.20 455.2K
10:55 15.21 15.25 15.17 15.25 338.2K
11:00 15.24 15.27 15.23 15.23 354.8K
11:05 15.23 15.23 15.15 15.18 1,038.6K
11:10 15.19 15.22 15.16 15.17 320.4K
11:15 15.17 15.18 15.15 15.17 338.9K
11:20 15.17 15.21 15.17 15.20 291.1K
11:25 15.20 15.21 15.18 15.20 221.4K
13:00 15.20 15.23 15.14 15.15 800.9K
13:05 15.15 15.16 15.13 15.14 602.7K
13:10 15.14 15.14 15.12 15.12 444.9K
13:15 15.13 15.14 15.12 15.12 434.4K
13:20 15.12 15.15 15.12 15.15 268.3K
13:25 15.14 15.15 15.13 15.14 185.5K
13:30 15.15 15.18 15.13 15.13 259.8K
13:35 15.13 15.15 15.11 15.12 459.0K
13:40 15.12 15.13 15.07 15.08 1,213.5K
13:45 15.08 15.12 15.07 15.11 507.8K
13:50 15.10 15.12 15.08 15.10 409.9K
13:55 15.10 15.10 15.08 15.09 310.5K
14:00 15.09 15.11 15.08 15.11 566.5K
14:05 15.11 15.12 15.10 15.10 224.7K
14:10 15.10 15.12 15.09 15.11 248.7K
14:15 15.11 15.12 15.09 15.09 646.3K
14:20 15.09 15.11 15.09 15.10 286.9K
14:25 15.10 15.11 15.09 15.09 485.1K
14:30 15.10 15.10 15.08 15.08 614.3K
14:35 15.09 15.09 15.07 15.08 1,216.2K
14:40 15.07 15.12 15.07 15.12 898.7K
14:45 15.11 15.12 15.10 15.11 971.9K
14:50 15.12 15.12 15.10 15.10 1,256.3K
14:55 15.10 15.12 15.09 15.12 445.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available