Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.89 14.96 14.83 14.93 1,386.1K
09:35 14.93 14.97 14.91 14.92 1,220.3K
09:40 14.92 14.96 14.87 14.87 858.1K
09:45 14.89 14.91 14.83 14.87 1,109.2K
09:50 14.86 14.87 14.78 14.80 2,150.0K
09:55 14.80 14.81 14.76 14.79 1,758.2K
10:00 14.79 14.83 14.76 14.82 1,098.9K
10:05 14.79 14.83 14.79 14.83 901.6K
10:10 14.83 14.87 14.82 14.86 623.7K
10:15 14.85 14.87 14.80 14.80 858.2K
10:20 14.82 14.83 14.80 14.83 826.2K
10:25 14.83 14.86 14.82 14.86 855.2K
10:30 14.86 14.90 14.86 14.86 782.7K
10:35 14.90 14.91 14.87 14.91 671.5K
10:40 14.91 14.92 14.88 14.92 623.0K
10:45 14.92 14.93 14.88 14.90 574.2K
10:50 14.91 14.91 14.86 14.88 448.9K
10:55 14.86 14.87 14.84 14.87 316.4K
11:00 14.87 14.88 14.83 14.85 339.9K
11:05 14.84 14.86 14.82 14.84 710.5K
11:10 14.84 14.84 14.81 14.84 519.5K
11:15 14.84 14.88 14.83 14.88 730.9K
11:20 14.86 14.88 14.84 14.86 397.2K
11:25 14.87 14.88 14.84 14.86 474.0K
13:00 14.86 14.90 14.85 14.87 601.8K
13:05 14.88 14.89 14.85 14.86 659.9K
13:10 14.87 14.87 14.84 14.84 692.1K
13:15 14.85 14.86 14.83 14.83 744.0K
13:20 14.84 14.84 14.78 14.80 1,018.0K
13:25 14.81 14.83 14.79 14.81 325.9K
13:30 14.83 14.83 14.80 14.82 347.0K
13:35 14.83 14.83 14.80 14.81 373.7K
13:40 14.80 14.81 14.77 14.78 878.4K
13:45 14.78 14.78 14.76 14.78 692.0K
13:50 14.77 14.79 14.76 14.77 401.7K
13:55 14.77 14.78 14.76 14.78 475.2K
14:00 14.77 14.80 14.77 14.78 680.3K
14:05 14.78 14.79 14.77 14.79 747.0K
14:10 14.78 14.80 14.73 14.75 2,312.9K
14:15 14.75 14.79 14.74 14.79 700.6K
14:20 14.78 14.79 14.75 14.77 796.2K
14:25 14.76 14.78 14.75 14.77 710.4K
14:30 14.75 14.77 14.74 14.75 1,377.2K
14:35 14.75 14.77 14.74 14.76 1,245.7K
14:40 14.76 14.79 14.76 14.78 996.6K
14:45 14.78 14.80 14.77 14.78 1,256.6K
14:50 14.78 14.78 14.76 14.76 1,643.8K
14:55 14.77 14.79 14.76 14.78 867.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available