Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 15.06 14.56 15.02 12,181.1K
09:35 15.01 15.01 14.86 14.91 3,404.8K
09:40 14.91 14.99 14.90 14.97 3,573.0K
09:45 14.98 15.06 14.97 15.00 4,262.9K
09:50 15.00 15.04 14.97 14.98 2,431.8K
09:55 14.98 14.98 14.89 14.89 1,111.8K
10:00 14.89 14.90 14.85 14.86 1,050.3K
10:05 14.86 14.89 14.81 14.82 1,720.3K
10:10 14.82 14.90 14.82 14.88 770.3K
10:15 14.87 14.89 14.83 14.83 421.8K
10:20 14.83 14.84 14.78 14.79 761.6K
10:25 14.79 14.80 14.78 14.80 679.3K
10:30 14.80 14.87 14.80 14.85 1,017.0K
10:35 14.86 14.86 14.80 14.81 349.6K
10:40 14.82 14.85 14.81 14.84 438.4K
10:45 14.83 14.86 14.81 14.86 449.9K
10:50 14.86 14.90 14.83 14.86 841.8K
10:55 14.89 14.92 14.88 14.88 615.3K
11:00 14.89 14.90 14.86 14.86 368.0K
11:05 14.87 14.88 14.85 14.87 406.3K
11:10 14.87 14.88 14.84 14.86 393.8K
11:15 14.85 14.87 14.84 14.85 349.4K
11:20 14.84 14.86 14.83 14.85 278.3K
11:25 14.85 14.86 14.83 14.85 224.5K
13:00 14.86 14.87 14.83 14.84 306.0K
13:05 14.83 14.84 14.80 14.81 734.6K
13:10 14.81 14.86 14.80 14.85 701.0K
13:15 14.85 14.88 14.84 14.86 502.3K
13:20 14.87 14.90 14.83 14.87 776.1K
13:25 14.87 14.88 14.86 14.86 261.1K
13:30 14.87 14.89 14.85 14.87 703.3K
13:35 14.87 14.90 14.86 14.87 965.8K
13:40 14.86 14.91 14.86 14.91 617.1K
13:45 14.90 14.91 14.87 14.88 503.9K
13:50 14.88 14.89 14.85 14.86 642.7K
13:55 14.86 14.88 14.85 14.87 659.8K
14:00 14.87 14.88 14.83 14.83 807.0K
14:05 14.83 14.86 14.81 14.83 871.5K
14:10 14.83 14.86 14.82 14.84 246.6K
14:15 14.84 14.86 14.82 14.85 434.8K
14:20 14.84 14.85 14.82 14.83 289.0K
14:25 14.84 14.84 14.81 14.81 515.7K
14:30 14.81 14.83 14.81 14.82 389.9K
14:35 14.82 14.84 14.82 14.82 569.0K
14:40 14.83 14.83 14.81 14.82 424.7K
14:45 14.82 14.84 14.81 14.83 572.4K
14:50 14.83 14.84 14.81 14.84 1,094.6K
14:55 14.84 14.84 14.82 14.83 254.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available