Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.89 15.53 15.89 11,758.0K
09:35 15.90 15.93 15.68 15.69 5,770.4K
09:40 15.68 15.89 15.68 15.89 3,497.1K
09:45 15.89 15.97 15.87 15.96 6,282.6K
09:50 15.95 15.95 15.87 15.90 2,985.7K
09:55 15.90 15.93 15.89 15.89 2,256.8K
10:00 15.89 15.90 15.86 15.88 2,007.5K
10:05 15.87 15.92 15.84 15.90 2,059.6K
10:10 15.90 15.93 15.89 15.92 2,063.0K
10:15 15.92 15.93 15.91 15.93 1,253.3K
10:20 15.92 16.00 15.92 16.00 4,572.8K
10:25 16.00 16.16 15.98 15.98 4,243.3K
10:30 15.98 15.98 15.90 15.91 1,406.1K
10:35 15.91 15.93 15.85 15.88 1,756.0K
10:40 15.88 15.97 15.88 15.93 1,141.3K
10:45 15.92 15.92 15.85 15.88 1,725.6K
10:50 15.87 15.89 15.83 15.86 1,247.2K
10:55 15.85 15.85 15.80 15.80 1,375.0K
11:00 15.80 15.82 15.75 15.81 3,141.2K
11:05 15.81 15.83 15.79 15.79 893.5K
11:10 15.79 15.86 15.79 15.86 778.9K
11:15 15.85 15.85 15.78 15.78 975.8K
11:20 15.78 15.79 15.75 15.77 825.2K
11:25 15.78 15.81 15.77 15.79 717.8K
13:00 15.79 15.80 15.75 15.76 1,068.5K
13:05 15.76 15.80 15.76 15.80 714.1K
13:10 15.80 15.81 15.75 15.77 1,585.4K
13:15 15.76 15.82 15.76 15.79 1,661.6K
13:20 15.79 15.80 15.76 15.77 971.8K
13:25 15.78 15.78 15.71 15.72 1,838.0K
13:30 15.72 15.77 15.71 15.76 1,707.8K
13:35 15.75 15.76 15.68 15.70 1,895.7K
13:40 15.71 15.74 15.68 15.69 1,386.8K
13:45 15.69 15.73 15.67 15.73 1,057.2K
13:50 15.71 15.77 15.71 15.76 1,041.6K
13:55 15.76 15.77 15.75 15.76 833.0K
14:00 15.76 15.76 15.70 15.74 1,403.9K
14:05 15.76 15.77 15.72 15.76 1,645.1K
14:10 15.74 15.76 15.73 15.74 1,492.8K
14:15 15.73 15.74 15.69 15.73 1,241.4K
14:20 15.72 15.78 15.70 15.78 2,162.2K
14:25 15.78 15.81 15.77 15.78 2,029.2K
14:30 15.79 15.79 15.74 15.75 1,019.7K
14:35 15.74 15.78 15.73 15.74 1,287.5K
14:40 15.74 15.78 15.74 15.75 1,336.4K
14:45 15.74 15.75 15.70 15.71 1,764.6K
14:50 15.71 15.73 15.69 15.71 1,848.4K
14:55 15.71 15.73 15.67 15.73 2,577.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available