Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 16.00 15.76 15.84 5,159.8K
09:35 15.84 15.93 15.81 15.84 1,975.0K
09:40 15.85 15.89 15.70 15.70 2,623.8K
09:45 15.70 15.76 15.63 15.64 2,308.4K
09:50 15.63 15.73 15.59 15.66 3,288.0K
09:55 15.66 15.72 15.60 15.60 3,401.3K
10:00 15.61 15.76 15.60 15.73 2,035.0K
10:05 15.75 15.80 15.74 15.78 2,025.5K
10:10 15.79 15.83 15.74 15.82 1,821.8K
10:15 15.83 15.86 15.80 15.82 1,745.7K
10:20 15.82 15.90 15.82 15.83 1,549.5K
10:25 15.84 15.90 15.82 15.89 1,685.5K
10:30 15.89 15.89 15.80 15.87 1,340.8K
10:35 15.86 15.87 15.77 15.79 1,024.8K
10:40 15.80 15.85 15.80 15.84 936.7K
10:45 15.83 15.84 15.78 15.79 1,115.2K
10:50 15.79 15.83 15.74 15.75 1,051.1K
10:55 15.75 15.75 15.70 15.73 1,133.3K
11:00 15.72 15.73 15.65 15.71 1,563.0K
11:05 15.70 15.79 15.69 15.74 2,508.9K
11:10 15.74 15.81 15.73 15.77 994.2K
11:15 15.78 15.80 15.74 15.74 927.8K
11:20 15.74 15.77 15.73 15.75 631.1K
11:25 15.76 15.78 15.72 15.74 539.8K
13:00 15.75 15.75 15.64 15.69 1,357.4K
13:05 15.68 15.71 15.63 15.66 1,337.1K
13:10 15.67 15.73 15.65 15.65 1,669.2K
13:15 15.66 15.67 15.59 15.59 1,181.9K
13:20 15.59 15.60 15.52 15.53 2,474.3K
13:25 15.52 15.53 15.43 15.44 2,882.7K
13:30 15.44 15.48 15.42 15.47 2,113.4K
13:35 15.47 15.48 15.38 15.40 2,910.6K
13:40 15.40 15.43 15.39 15.42 1,979.6K
13:45 15.41 15.51 15.41 15.51 2,594.0K
13:50 15.51 15.53 15.44 15.44 1,913.9K
13:55 15.46 15.52 15.44 15.46 1,988.0K
14:00 15.46 15.50 15.44 15.46 2,030.8K
14:05 15.47 15.47 15.40 15.40 2,157.8K
14:10 15.39 15.40 15.36 15.38 2,382.8K
14:15 15.38 15.40 15.36 15.36 2,027.1K
14:20 15.36 15.47 15.36 15.42 2,490.3K
14:25 15.43 15.43 15.40 15.41 2,047.0K
14:30 15.40 15.41 15.37 15.38 3,202.6K
14:35 15.38 15.39 15.36 15.37 2,938.3K
14:40 15.37 15.40 15.36 15.38 3,036.7K
14:45 15.39 15.41 15.38 15.39 2,893.8K
14:50 15.39 15.49 15.39 15.46 4,414.7K
14:55 15.47 15.48 15.39 15.47 1,529.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available