Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.61 15.43 15.59 3,333.4K
09:35 15.59 15.60 15.50 15.56 2,037.6K
09:40 15.57 15.57 15.45 15.50 1,481.6K
09:45 15.48 15.52 15.42 15.49 1,523.7K
09:50 15.49 15.56 15.45 15.48 1,696.7K
09:55 15.46 15.51 15.45 15.46 1,705.2K
10:00 15.46 15.49 15.43 15.44 1,297.5K
10:05 15.44 15.46 15.41 15.43 1,451.3K
10:10 15.43 15.45 15.32 15.32 2,441.9K
10:15 15.33 15.33 15.28 15.30 2,227.1K
10:20 15.30 15.43 15.26 15.39 1,724.9K
10:25 15.41 15.42 15.38 15.40 1,616.0K
10:30 15.40 15.42 15.32 15.33 1,107.1K
10:35 15.33 15.38 15.33 15.35 1,014.2K
10:40 15.35 15.38 15.32 15.34 725.9K
10:45 15.35 15.39 15.34 15.35 850.8K
10:50 15.35 15.37 15.33 15.35 741.5K
10:55 15.35 15.35 15.28 15.29 921.5K
11:00 15.29 15.33 15.29 15.30 917.9K
11:05 15.30 15.31 15.23 15.23 1,698.4K
11:10 15.23 15.32 15.22 15.31 1,118.8K
11:15 15.31 15.37 15.31 15.37 771.2K
11:20 15.37 15.39 15.34 15.36 695.4K
11:25 15.36 15.38 15.34 15.35 788.6K
13:00 15.34 15.37 15.28 15.29 634.0K
13:05 15.30 15.38 15.30 15.34 1,176.6K
13:10 15.35 15.36 15.24 15.27 1,685.6K
13:15 15.26 15.28 15.24 15.26 1,132.7K
13:20 15.26 15.27 15.24 15.25 1,767.0K
13:25 15.25 15.27 15.24 15.25 1,171.8K
13:30 15.24 15.28 15.24 15.26 609.9K
13:35 15.25 15.27 15.24 15.25 752.2K
13:40 15.25 15.25 15.24 15.25 679.4K
13:45 15.24 15.25 15.21 15.23 1,269.2K
13:50 15.23 15.24 15.20 15.22 1,093.9K
13:55 15.22 15.26 15.22 15.25 636.7K
14:00 15.24 15.26 15.23 15.26 663.0K
14:05 15.26 15.27 15.24 15.26 724.5K
14:10 15.26 15.27 15.24 15.26 718.3K
14:15 15.26 15.26 15.24 15.24 662.2K
14:20 15.25 15.30 15.23 15.30 1,131.5K
14:25 15.29 15.33 15.29 15.31 1,281.3K
14:30 15.31 15.35 15.31 15.35 2,194.2K
14:35 15.35 15.35 15.32 15.33 1,183.6K
14:40 15.33 15.36 15.31 15.34 1,523.7K
14:45 15.34 15.34 15.30 15.32 1,054.1K
14:50 15.30 15.32 15.30 15.31 899.3K
14:55 15.32 15.32 15.30 15.30 709.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available