Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.45 15.22 15.43 2,204.7K
09:35 15.43 15.46 15.27 15.27 1,750.3K
09:40 15.28 15.29 15.18 15.19 2,108.0K
09:45 15.19 15.26 15.19 15.24 1,590.6K
09:50 15.22 15.23 15.19 15.19 1,551.8K
09:55 15.19 15.23 15.18 15.19 993.8K
10:00 15.20 15.22 15.18 15.18 492.0K
10:05 15.18 15.18 15.15 15.16 1,229.2K
10:10 15.16 15.17 15.15 15.15 629.3K
10:15 15.15 15.17 15.12 15.16 1,143.8K
10:20 15.16 15.20 15.15 15.18 430.2K
10:25 15.19 15.19 15.16 15.16 347.5K
10:30 15.16 15.18 15.13 15.18 459.9K
10:35 15.19 15.20 15.15 15.19 465.1K
10:40 15.17 15.20 15.15 15.16 306.9K
10:45 15.16 15.18 15.15 15.17 395.4K
10:50 15.16 15.17 15.14 15.15 341.4K
10:55 15.16 15.16 15.14 15.16 346.0K
11:00 15.15 15.17 15.14 15.14 311.7K
11:05 15.14 15.14 15.12 15.13 526.6K
11:10 15.12 15.16 15.12 15.16 446.5K
11:15 15.17 15.17 15.13 15.16 372.5K
11:20 15.15 15.22 15.15 15.22 563.8K
11:25 15.22 15.23 15.19 15.22 471.2K
13:00 15.22 15.22 15.14 15.14 366.4K
13:05 15.14 15.16 15.14 15.16 320.3K
13:10 15.17 15.17 15.13 15.13 336.2K
13:15 15.15 15.15 15.12 15.12 578.0K
13:20 15.13 15.14 15.12 15.13 358.9K
13:25 15.14 15.15 15.13 15.15 295.7K
13:30 15.14 15.17 15.14 15.14 281.7K
13:35 15.15 15.16 15.14 15.15 285.7K
13:40 15.16 15.17 15.14 15.15 382.4K
13:45 15.16 15.17 15.15 15.16 342.9K
13:50 15.17 15.20 15.16 15.19 294.6K
13:55 15.19 15.22 15.18 15.22 458.9K
14:00 15.22 15.24 15.17 15.18 653.7K
14:05 15.19 15.21 15.18 15.20 420.9K
14:10 15.20 15.21 15.19 15.19 266.8K
14:15 15.20 15.20 15.18 15.18 156.0K
14:20 15.18 15.20 15.17 15.17 399.3K
14:25 15.17 15.18 15.16 15.16 384.9K
14:30 15.16 15.19 15.16 15.18 366.6K
14:35 15.18 15.19 15.17 15.19 227.4K
14:40 15.18 15.19 15.17 15.18 359.3K
14:45 15.18 15.20 15.17 15.18 578.7K
14:50 15.18 15.19 15.17 15.18 831.0K
14:55 15.19 15.19 15.17 15.19 368.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available