Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.16 15.06 15.07 1,335.6K
09:35 15.06 15.16 15.04 15.11 1,035.4K
09:40 15.11 15.12 15.08 15.10 501.3K
09:45 15.10 15.13 15.09 15.09 549.6K
09:50 15.09 15.10 15.08 15.09 387.1K
09:55 15.09 15.10 15.05 15.06 802.3K
10:00 15.06 15.09 15.05 15.07 940.9K
10:05 15.08 15.08 15.05 15.08 439.3K
10:10 15.07 15.12 15.07 15.11 428.1K
10:15 15.10 15.13 15.09 15.10 742.0K
10:20 15.10 15.12 15.08 15.10 395.1K
10:25 15.11 15.15 15.10 15.14 532.8K
10:30 15.14 15.17 15.11 15.13 769.3K
10:35 15.13 15.16 15.13 15.14 916.3K
10:40 15.13 15.20 15.13 15.16 829.5K
10:45 15.15 15.16 15.12 15.12 666.8K
10:50 15.12 15.14 15.11 15.11 358.1K
10:55 15.11 15.12 15.10 15.10 560.1K
11:00 15.11 15.12 15.10 15.12 328.7K
11:05 15.12 15.13 15.11 15.12 332.2K
11:10 15.11 15.12 15.10 15.10 226.2K
11:15 15.10 15.14 15.10 15.12 352.0K
11:20 15.12 15.12 15.09 15.10 232.6K
11:25 15.09 15.11 15.09 15.09 239.8K
13:00 15.10 15.17 15.08 15.13 701.4K
13:05 15.14 15.14 15.09 15.10 281.5K
13:10 15.09 15.11 15.09 15.10 251.3K
13:15 15.11 15.12 15.10 15.10 227.2K
13:20 15.10 15.13 15.10 15.11 319.6K
13:25 15.10 15.12 15.10 15.10 243.2K
13:30 15.11 15.11 15.09 15.10 361.0K
13:35 15.11 15.12 15.10 15.11 204.7K
13:40 15.11 15.12 15.10 15.11 460.8K
13:45 15.11 15.12 15.10 15.11 192.3K
13:50 15.11 15.11 15.09 15.10 402.1K
13:55 15.11 15.11 15.09 15.09 290.9K
14:00 15.10 15.10 15.09 15.10 228.8K
14:05 15.10 15.13 15.09 15.12 456.2K
14:10 15.11 15.15 15.11 15.15 341.2K
14:15 15.14 15.15 15.14 15.14 312.0K
14:20 15.14 15.15 15.12 15.12 344.5K
14:25 15.13 15.13 15.11 15.13 326.1K
14:30 15.13 15.15 15.12 15.14 437.8K
14:35 15.15 15.17 15.14 15.15 633.2K
14:40 15.16 15.18 15.15 15.17 691.8K
14:45 15.17 15.19 15.17 15.18 614.2K
14:50 15.18 15.18 15.16 15.17 693.5K
14:55 15.17 15.18 15.16 15.17 285.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available