Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.15 15.01 15.14 1,876.3K
09:35 15.14 15.24 15.12 15.24 1,796.5K
09:40 15.23 15.37 15.23 15.31 2,694.5K
09:45 15.32 15.36 15.25 15.33 1,519.8K
09:50 15.31 15.36 15.31 15.34 1,450.3K
09:55 15.36 15.38 15.29 15.30 1,743.5K
10:00 15.30 15.32 15.29 15.29 780.6K
10:05 15.27 15.30 15.25 15.30 720.2K
10:10 15.30 15.31 15.23 15.25 898.5K
10:15 15.25 15.29 15.24 15.27 529.9K
10:20 15.28 15.30 15.26 15.28 548.6K
10:25 15.28 15.28 15.18 15.19 1,582.4K
10:30 15.20 15.21 15.18 15.19 593.7K
10:35 15.19 15.20 15.15 15.19 922.8K
10:40 15.19 15.20 15.16 15.16 330.6K
10:45 15.16 15.18 15.12 15.12 763.6K
10:50 15.13 15.17 15.12 15.14 557.2K
10:55 15.17 15.19 15.14 15.14 431.7K
11:00 15.15 15.16 15.12 15.13 432.6K
11:05 15.12 15.14 15.10 15.13 729.5K
11:10 15.11 15.16 15.10 15.16 417.3K
11:15 15.16 15.17 15.13 15.16 203.3K
11:20 15.15 15.17 15.12 15.13 217.3K
11:25 15.12 15.14 15.10 15.12 325.9K
13:00 15.12 15.14 15.10 15.11 602.2K
13:05 15.11 15.15 15.10 15.15 231.4K
13:10 15.14 15.23 15.14 15.21 616.2K
13:15 15.21 15.21 15.16 15.19 414.5K
13:20 15.18 15.19 15.16 15.18 365.7K
13:25 15.18 15.21 15.18 15.20 313.9K
13:30 15.19 15.21 15.19 15.20 370.4K
13:35 15.20 15.20 15.18 15.19 182.4K
13:40 15.20 15.20 15.17 15.20 568.5K
13:45 15.20 15.21 15.18 15.21 429.7K
13:50 15.20 15.23 15.18 15.22 611.1K
13:55 15.22 15.27 15.21 15.26 697.0K
14:00 15.26 15.27 15.23 15.25 472.5K
14:05 15.24 15.26 15.24 15.24 384.1K
14:10 15.24 15.26 15.22 15.24 451.9K
14:15 15.24 15.26 15.24 15.26 661.4K
14:20 15.25 15.30 15.25 15.29 884.3K
14:25 15.29 15.30 15.26 15.26 543.5K
14:30 15.27 15.30 15.26 15.29 557.6K
14:35 15.29 15.30 15.27 15.28 838.6K
14:40 15.29 15.33 15.28 15.33 1,719.4K
14:45 15.32 15.39 15.32 15.38 2,652.6K
14:50 15.37 15.43 15.37 15.42 2,792.2K
14:55 15.43 15.43 15.40 15.41 602.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available