Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.38 15.22 15.22 2,633.9K
09:35 15.23 15.25 15.16 15.17 2,178.1K
09:40 15.16 15.18 15.13 15.15 1,999.4K
09:45 15.15 15.24 15.14 15.22 1,119.5K
09:50 15.20 15.21 15.17 15.20 545.2K
09:55 15.20 15.21 15.18 15.18 644.2K
10:00 15.18 15.19 15.16 15.18 836.0K
10:05 15.18 15.18 15.15 15.17 705.9K
10:10 15.16 15.18 15.16 15.17 510.0K
10:15 15.18 15.20 15.17 15.20 494.4K
10:20 15.20 15.21 15.17 15.19 338.4K
10:25 15.18 15.20 15.17 15.19 286.1K
10:30 15.19 15.21 15.18 15.20 275.3K
10:35 15.20 15.24 15.20 15.21 384.2K
10:40 15.21 15.22 15.19 15.20 327.9K
10:45 15.21 15.22 15.19 15.22 187.8K
10:50 15.21 15.23 15.20 15.22 170.5K
10:55 15.22 15.23 15.20 15.22 229.6K
11:00 15.22 15.28 15.21 15.27 1,219.7K
11:05 15.26 15.28 15.24 15.25 525.5K
11:10 15.26 15.27 15.24 15.24 546.4K
11:15 15.25 15.31 15.24 15.27 945.5K
11:20 15.26 15.28 15.22 15.22 593.4K
11:25 15.22 15.28 15.22 15.26 255.0K
13:00 15.27 15.27 15.20 15.21 909.7K
13:05 15.21 15.22 15.19 15.21 535.4K
13:10 15.21 15.21 15.19 15.20 362.9K
13:15 15.21 15.22 15.19 15.22 640.3K
13:20 15.22 15.24 15.21 15.23 579.2K
13:25 15.23 15.23 15.22 15.22 345.8K
13:30 15.22 15.24 15.22 15.24 420.7K
13:35 15.24 15.26 15.22 15.22 626.0K
13:40 15.23 15.23 15.20 15.21 481.1K
13:45 15.20 15.21 15.18 15.20 844.1K
13:50 15.20 15.21 15.19 15.20 404.2K
13:55 15.20 15.21 15.20 15.20 364.8K
14:00 15.20 15.21 15.19 15.20 623.4K
14:05 15.20 15.21 15.19 15.20 478.0K
14:10 15.20 15.21 15.19 15.19 529.2K
14:15 15.19 15.20 15.16 15.17 1,091.1K
14:20 15.16 15.17 15.13 15.13 2,106.9K
14:25 15.14 15.14 15.09 15.10 3,127.0K
14:30 15.11 15.11 15.08 15.11 1,507.3K
14:35 15.10 15.12 15.10 15.11 686.0K
14:40 15.11 15.12 15.10 15.11 673.1K
14:45 15.12 15.12 15.09 15.10 1,385.1K
14:50 15.10 15.11 15.08 15.09 1,318.5K
14:55 15.10 15.10 15.08 15.09 713.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available