Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.17 15.08 15.09 1,886.5K
09:35 15.09 15.14 15.09 15.13 767.6K
09:40 15.12 15.13 15.08 15.12 726.6K
09:45 15.12 15.13 15.09 15.13 445.3K
09:50 15.12 15.13 15.11 15.13 428.2K
09:55 15.13 15.13 15.09 15.11 440.2K
10:00 15.11 15.16 15.11 15.16 592.5K
10:05 15.16 15.17 15.15 15.15 535.8K
10:10 15.15 15.15 15.13 15.13 235.2K
10:15 15.13 15.16 15.12 15.16 368.6K
10:20 15.15 15.17 15.14 15.16 423.5K
10:25 15.16 15.19 15.15 15.15 1,180.8K
10:30 15.15 15.16 15.13 15.15 577.0K
10:35 15.15 15.16 15.13 15.14 209.6K
10:40 15.14 15.15 15.12 15.15 456.2K
10:45 15.14 15.18 15.14 15.17 224.6K
10:50 15.17 15.18 15.16 15.16 228.4K
10:55 15.17 15.18 15.16 15.17 275.6K
11:00 15.18 15.18 15.15 15.17 213.3K
11:05 15.16 15.17 15.14 15.15 272.4K
11:10 15.15 15.15 15.13 15.14 194.7K
11:15 15.13 15.14 15.12 15.13 267.2K
11:20 15.13 15.13 15.12 15.13 188.0K
11:25 15.12 15.13 15.09 15.10 764.0K
13:00 15.10 15.11 15.05 15.08 974.5K
13:05 15.08 15.09 15.06 15.07 157.0K
13:10 15.07 15.08 15.07 15.07 252.4K
13:15 15.08 15.09 15.07 15.07 169.7K
13:20 15.07 15.10 15.07 15.09 136.0K
13:25 15.10 15.10 15.08 15.09 131.0K
13:30 15.09 15.11 15.09 15.10 117.0K
13:35 15.10 15.12 15.10 15.11 179.6K
13:40 15.11 15.12 15.10 15.11 307.1K
13:45 15.11 15.11 15.10 15.11 179.5K
13:50 15.11 15.12 15.10 15.10 112.8K
13:55 15.10 15.11 15.09 15.10 222.0K
14:00 15.10 15.11 15.09 15.11 235.7K
14:05 15.10 15.12 15.10 15.11 191.3K
14:10 15.10 15.11 15.09 15.10 192.3K
14:15 15.10 15.11 15.09 15.09 115.6K
14:20 15.10 15.12 15.09 15.11 245.9K
14:25 15.11 15.12 15.09 15.10 199.9K
14:30 15.10 15.11 15.09 15.09 157.4K
14:35 15.10 15.11 15.09 15.10 266.0K
14:40 15.11 15.12 15.10 15.11 232.6K
14:45 15.10 15.11 15.10 15.11 204.7K
14:50 15.11 15.12 15.10 15.12 541.5K
14:55 15.12 15.12 15.10 15.12 259.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available