Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.12 14.97 15.06 2,189.3K
09:35 15.06 15.10 15.05 15.09 435.3K
09:40 15.10 15.11 15.06 15.09 557.9K
09:45 15.08 15.09 15.07 15.09 374.1K
09:50 15.10 15.10 15.07 15.08 401.3K
09:55 15.08 15.11 15.08 15.10 470.1K
10:00 15.10 15.12 15.07 15.08 848.3K
10:05 15.08 15.14 15.07 15.10 486.1K
10:10 15.10 15.11 15.09 15.09 103.5K
10:15 15.09 15.10 15.07 15.09 215.9K
10:20 15.09 15.12 15.08 15.11 178.8K
10:25 15.11 15.12 15.09 15.09 157.6K
10:30 15.10 15.12 15.09 15.11 202.3K
10:35 15.12 15.12 15.10 15.11 302.3K
10:40 15.11 15.12 15.10 15.11 229.6K
10:45 15.11 15.16 15.11 15.15 629.0K
10:50 15.16 15.17 15.14 15.14 602.6K
10:55 15.14 15.15 15.13 15.14 189.1K
11:00 15.14 15.15 15.12 15.12 201.2K
11:05 15.13 15.14 15.11 15.13 245.1K
11:10 15.13 15.14 15.11 15.12 198.4K
11:15 15.13 15.14 15.08 15.08 660.8K
11:20 15.08 15.11 15.06 15.11 692.9K
11:25 15.10 15.11 15.08 15.08 219.9K
13:00 15.08 15.11 15.08 15.09 206.1K
13:05 15.10 15.13 15.10 15.12 276.9K
13:10 15.12 15.13 15.11 15.12 193.4K
13:15 15.12 15.13 15.11 15.12 291.7K
13:20 15.12 15.16 15.12 15.13 910.7K
13:25 15.13 15.14 15.12 15.13 190.3K
13:30 15.14 15.14 15.12 15.12 252.1K
13:35 15.12 15.14 15.12 15.13 285.0K
13:40 15.14 15.14 15.12 15.13 361.2K
13:45 15.13 15.14 15.13 15.14 331.3K
13:50 15.13 15.14 15.11 15.12 266.6K
13:55 15.11 15.12 15.11 15.12 268.2K
14:00 15.12 15.13 15.11 15.13 223.9K
14:05 15.13 15.14 15.11 15.12 436.1K
14:10 15.12 15.13 15.10 15.11 343.3K
14:15 15.11 15.12 15.11 15.11 250.7K
14:20 15.12 15.12 15.11 15.11 109.8K
14:25 15.11 15.12 15.11 15.12 214.3K
14:30 15.12 15.12 15.11 15.11 285.8K
14:35 15.11 15.12 15.11 15.11 264.6K
14:40 15.11 15.13 15.11 15.11 578.1K
14:45 15.11 15.12 15.10 15.12 374.2K
14:50 15.11 15.12 15.10 15.12 574.1K
14:55 15.12 15.14 15.11 15.13 705.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available