Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.15 15.11 15.13 965.8K
09:35 15.13 15.15 15.11 15.12 377.1K
09:40 15.11 15.12 15.08 15.08 574.1K
09:45 15.08 15.17 15.08 15.16 708.3K
09:50 15.15 15.16 15.13 15.14 215.9K
09:55 15.14 15.15 15.12 15.15 437.9K
10:00 15.15 15.15 15.13 15.13 297.6K
10:05 15.15 15.20 15.14 15.16 2,046.1K
10:10 15.15 15.18 15.13 15.14 422.3K
10:15 15.13 15.14 15.11 15.14 315.4K
10:20 15.13 15.15 15.12 15.13 302.0K
10:25 15.14 15.15 15.13 15.13 189.5K
10:30 15.14 15.14 15.12 15.13 255.3K
10:35 15.13 15.15 15.12 15.13 245.3K
10:40 15.13 15.15 15.11 15.12 466.1K
10:45 15.11 15.13 15.10 15.11 273.6K
10:50 15.11 15.12 15.11 15.11 155.2K
10:55 15.11 15.12 15.10 15.10 255.3K
11:00 15.11 15.11 15.08 15.09 608.6K
11:05 15.10 15.13 15.09 15.11 192.7K
11:10 15.13 15.13 15.11 15.11 209.9K
11:15 15.11 15.13 15.11 15.12 141.5K
11:20 15.13 15.13 15.11 15.11 154.8K
11:25 15.11 15.11 15.08 15.09 487.8K
13:00 15.10 15.11 15.08 15.10 315.5K
13:05 15.09 15.12 15.09 15.12 53.8K
13:10 15.12 15.14 15.11 15.13 165.8K
13:15 15.13 15.13 15.11 15.11 277.3K
13:20 15.11 15.17 15.11 15.16 512.3K
13:25 15.16 15.23 15.16 15.22 1,928.6K
13:30 15.22 15.23 15.18 15.19 571.0K
13:35 15.18 15.19 15.16 15.18 213.1K
13:40 15.18 15.20 15.17 15.19 615.8K
13:45 15.19 15.20 15.18 15.19 322.2K
13:50 15.19 15.19 15.18 15.18 222.5K
13:55 15.17 15.19 15.17 15.19 195.1K
14:00 15.19 15.20 15.18 15.20 394.8K
14:05 15.20 15.20 15.18 15.18 272.1K
14:10 15.19 15.20 15.18 15.20 394.7K
14:15 15.20 15.20 15.17 15.19 448.5K
14:20 15.19 15.20 15.19 15.19 191.3K
14:25 15.19 15.20 15.19 15.20 269.9K
14:30 15.20 15.20 15.19 15.20 223.3K
14:35 15.20 15.20 15.18 15.19 350.8K
14:40 15.19 15.19 15.17 15.19 406.1K
14:45 15.19 15.20 15.18 15.20 284.8K
14:50 15.20 15.20 15.19 15.20 361.7K
14:55 15.19 15.21 15.19 15.21 439.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available