Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.79 14.53 14.73 5,143.6K
09:35 14.72 14.87 14.71 14.82 4,019.9K
09:40 14.82 14.98 14.78 14.91 4,659.2K
09:45 14.91 14.97 14.87 14.91 1,926.9K
09:50 14.90 14.93 14.88 14.90 1,242.6K
09:55 14.91 14.95 14.88 14.94 1,641.7K
10:00 14.95 14.97 14.93 14.96 1,686.9K
10:05 14.96 15.04 14.95 15.04 3,465.9K
10:10 15.04 15.07 14.98 15.05 2,161.3K
10:15 15.05 15.05 14.98 14.98 850.0K
10:20 14.97 14.97 14.90 14.90 474.5K
10:25 14.90 14.94 14.82 14.83 995.7K
10:30 14.83 14.84 14.80 14.83 802.1K
10:35 14.82 14.87 14.79 14.87 941.1K
10:40 14.86 14.87 14.84 14.86 205.5K
10:45 14.86 14.90 14.85 14.89 284.1K
10:50 14.89 14.89 14.85 14.86 259.7K
10:55 14.85 14.86 14.83 14.84 217.0K
11:00 14.83 14.85 14.83 14.85 233.5K
11:05 14.85 14.85 14.84 14.85 141.3K
11:10 14.84 14.85 14.83 14.85 321.0K
11:15 14.85 14.85 14.83 14.84 449.2K
11:20 14.84 14.85 14.83 14.84 185.1K
11:25 14.85 14.87 14.85 14.86 169.7K
13:00 14.86 14.89 14.84 14.85 571.2K
13:05 14.85 14.85 14.83 14.84 452.2K
13:10 14.84 14.88 14.83 14.86 585.8K
13:15 14.86 14.89 14.85 14.88 400.1K
13:20 14.88 14.89 14.87 14.88 188.6K
13:25 14.89 14.89 14.87 14.88 254.1K
13:30 14.89 14.89 14.88 14.89 313.8K
13:35 14.89 14.89 14.87 14.87 242.1K
13:40 14.88 14.88 14.87 14.87 254.0K
13:45 14.87 14.88 14.86 14.86 236.7K
13:50 14.87 14.89 14.86 14.89 270.2K
13:55 14.89 14.90 14.88 14.90 245.3K
14:00 14.90 14.90 14.89 14.89 248.7K
14:05 14.90 14.90 14.88 14.89 154.6K
14:10 14.90 14.90 14.88 14.89 201.5K
14:15 14.89 14.92 14.88 14.91 474.0K
14:20 14.91 14.91 14.89 14.89 306.6K
14:25 14.89 14.89 14.87 14.89 282.8K
14:30 14.89 14.91 14.88 14.90 349.0K
14:35 14.90 14.90 14.89 14.89 380.9K
14:40 14.89 14.90 14.87 14.88 416.3K
14:45 14.88 14.88 14.82 14.83 2,107.5K
14:50 14.83 14.83 14.80 14.80 1,184.3K
14:55 14.80 14.81 14.79 14.79 412.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available