Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.71 13.04 13.04 21,873.2K
09:35 13.04 13.07 13.04 13.05 17,778.9K
09:40 13.05 13.12 13.05 13.12 9,500.1K
09:45 13.12 13.12 13.04 13.06 8,492.8K
09:50 13.06 13.06 13.04 13.05 4,191.8K
09:55 13.04 13.05 13.04 13.04 4,430.6K
10:00 13.04 13.05 13.04 13.05 2,575.7K
10:05 13.05 13.06 13.04 13.05 4,499.4K
10:10 13.05 13.05 13.04 13.04 950.1K
10:15 13.04 13.04 13.04 13.04 1,008.6K
10:20 13.04 13.04 13.04 13.04 451.8K
10:25 13.04 13.04 13.04 13.04 504.1K
10:30 13.04 13.04 13.04 13.04 530.2K
10:35 13.04 13.04 13.04 13.04 969.6K
10:40 13.04 13.04 13.04 13.04 346.1K
10:45 13.04 13.04 13.04 13.04 234.0K
10:50 13.04 13.04 13.04 13.04 195.3K
10:55 13.04 13.04 13.04 13.04 132.6K
11:00 13.04 13.04 13.04 13.04 102.2K
11:05 13.04 13.04 13.04 13.04 227.9K
11:10 13.04 13.04 13.04 13.04 151.9K
11:15 13.04 13.04 13.04 13.04 156.8K
11:20 13.04 13.04 13.04 13.04 160.7K
11:25 13.04 13.04 13.04 13.04 162.5K
13:00 13.04 13.04 13.04 13.04 1,585.1K
13:05 13.04 13.05 13.04 13.04 6,794.0K
13:10 13.05 13.06 13.04 13.05 2,246.6K
13:15 13.05 13.05 13.04 13.05 814.7K
13:20 13.05 13.05 13.04 13.04 1,902.9K
13:25 13.05 13.05 13.04 13.05 1,315.3K
13:30 13.04 13.05 13.04 13.04 654.7K
13:35 13.04 13.05 13.04 13.05 530.0K
13:40 13.04 13.05 13.04 13.04 1,293.3K
13:45 13.04 13.05 13.04 13.04 790.1K
13:50 13.04 13.05 13.04 13.04 516.4K
13:55 13.04 13.04 13.04 13.04 290.6K
14:00 13.04 13.04 13.04 13.04 192.0K
14:05 13.04 13.04 13.04 13.04 316.8K
14:10 13.04 13.04 13.04 13.04 124.6K
14:15 13.04 13.04 13.04 13.04 79.5K
14:20 13.04 13.04 13.04 13.04 180.2K
14:25 13.04 13.04 13.04 13.04 88.6K
14:30 13.04 13.04 13.04 13.04 209.2K
14:35 13.04 13.04 13.04 13.04 529.2K
14:40 13.04 13.04 13.04 13.04 182.7K
14:45 13.04 13.04 13.04 13.04 281.5K
14:50 13.04 13.04 13.04 13.04 437.6K
14:55 13.04 13.04 13.04 13.04 333.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available