14.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 12.24 | 11.94 | 12.20 | 11,920.3K |
| 09:35 | 12.17 | 12.17 | 11.81 | 11.87 | 8,298.1K |
| 09:40 | 11.90 | 11.98 | 11.75 | 11.80 | 6,701.0K |
| 09:45 | 11.80 | 11.82 | 11.75 | 11.76 | 6,333.0K |
| 09:50 | 11.76 | 11.80 | 11.74 | 11.79 | 5,684.0K |
| 09:55 | 11.76 | 11.99 | 11.76 | 11.95 | 4,403.7K |
| 10:00 | 11.97 | 12.00 | 11.90 | 11.98 | 3,013.7K |
| 10:05 | 11.97 | 12.02 | 11.91 | 11.99 | 1,944.9K |
| 10:10 | 11.98 | 12.03 | 11.98 | 12.03 | 1,878.2K |
| 10:15 | 12.03 | 12.04 | 11.99 | 12.01 | 1,753.3K |
| 10:20 | 12.00 | 12.08 | 12.00 | 12.08 | 1,192.4K |
| 10:25 | 12.06 | 12.06 | 11.99 | 12.01 | 1,799.0K |
| 10:30 | 12.01 | 12.01 | 11.92 | 11.94 | 1,429.0K |
| 10:35 | 11.95 | 12.03 | 11.95 | 11.99 | 999.7K |
| 10:40 | 12.03 | 12.08 | 12.00 | 12.08 | 807.7K |
| 10:45 | 12.08 | 12.17 | 12.07 | 12.14 | 1,078.1K |
| 10:50 | 12.15 | 12.17 | 12.12 | 12.14 | 736.7K |
| 10:55 | 12.14 | 12.17 | 12.12 | 12.12 | 893.5K |
| 11:00 | 12.12 | 12.14 | 12.11 | 12.13 | 595.0K |
| 11:05 | 12.12 | 12.17 | 12.12 | 12.16 | 738.6K |
| 11:10 | 12.17 | 12.20 | 12.16 | 12.18 | 1,063.2K |
| 11:15 | 12.19 | 12.23 | 12.15 | 12.17 | 1,301.3K |
| 11:20 | 12.18 | 12.19 | 12.10 | 12.14 | 962.5K |
| 11:25 | 12.14 | 12.14 | 12.06 | 12.08 | 892.0K |
| 13:00 | 12.08 | 12.08 | 11.98 | 11.99 | 1,441.8K |
| 13:05 | 11.97 | 12.00 | 11.94 | 11.96 | 1,128.1K |
| 13:10 | 11.96 | 11.98 | 11.90 | 11.98 | 773.5K |
| 13:15 | 12.00 | 12.06 | 11.95 | 12.06 | 789.8K |
| 13:20 | 12.03 | 12.11 | 12.03 | 12.07 | 994.7K |
| 13:25 | 12.07 | 12.09 | 12.06 | 12.07 | 1,025.1K |
| 13:30 | 12.07 | 12.07 | 12.00 | 12.03 | 1,108.9K |
| 13:35 | 12.03 | 12.03 | 11.98 | 12.00 | 772.5K |
| 13:40 | 12.00 | 12.00 | 11.92 | 11.95 | 1,069.7K |
| 13:45 | 11.95 | 12.05 | 11.93 | 12.01 | 1,114.2K |
| 13:50 | 12.03 | 12.05 | 12.01 | 12.05 | 1,047.3K |
| 13:55 | 12.06 | 12.07 | 12.00 | 12.01 | 920.5K |
| 14:00 | 12.01 | 12.03 | 11.93 | 11.97 | 995.0K |
| 14:05 | 11.95 | 12.00 | 11.77 | 11.79 | 1,958.1K |
| 14:10 | 11.78 | 11.82 | 11.75 | 11.78 | 1,404.3K |
| 14:15 | 11.77 | 11.85 | 11.75 | 11.75 | 1,775.7K |
| 14:20 | 11.74 | 11.76 | 11.74 | 11.76 | 2,206.8K |
| 14:25 | 11.76 | 11.85 | 11.76 | 11.83 | 739.6K |
| 14:30 | 11.82 | 11.92 | 11.81 | 11.88 | 996.9K |
| 14:35 | 11.89 | 11.98 | 11.87 | 11.98 | 1,458.6K |
| 14:40 | 11.97 | 12.04 | 11.94 | 12.01 | 1,671.4K |
| 14:45 | 12.01 | 12.05 | 11.99 | 12.02 | 2,296.2K |
| 14:50 | 12.02 | 12.15 | 11.98 | 12.15 | 2,318.7K |
| 14:55 | 12.14 | 12.21 | 12.14 | 12.19 | 1,199.5K |