14.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.38 | 12.38 | 11.82 | 11.82 | 7,002.5K |
| 09:35 | 11.82 | 11.92 | 11.75 | 11.84 | 6,035.8K |
| 09:40 | 11.87 | 11.87 | 11.66 | 11.73 | 4,913.4K |
| 09:45 | 11.72 | 11.80 | 11.68 | 11.72 | 3,083.0K |
| 09:50 | 11.72 | 11.74 | 11.55 | 11.59 | 4,269.3K |
| 09:55 | 11.60 | 11.66 | 11.58 | 11.64 | 1,928.5K |
| 10:00 | 11.66 | 11.76 | 11.64 | 11.69 | 2,282.3K |
| 10:05 | 11.69 | 11.70 | 11.55 | 11.65 | 3,014.7K |
| 10:10 | 11.66 | 11.75 | 11.66 | 11.68 | 1,513.9K |
| 10:15 | 11.67 | 11.71 | 11.62 | 11.63 | 941.8K |
| 10:20 | 11.62 | 11.62 | 11.54 | 11.55 | 1,608.8K |
| 10:25 | 11.55 | 11.59 | 11.54 | 11.57 | 1,510.5K |
| 10:30 | 11.58 | 11.65 | 11.58 | 11.61 | 1,510.9K |
| 10:35 | 11.60 | 11.63 | 11.58 | 11.59 | 917.8K |
| 10:40 | 11.59 | 11.62 | 11.58 | 11.62 | 624.8K |
| 10:45 | 11.62 | 11.63 | 11.56 | 11.59 | 682.1K |
| 10:50 | 11.58 | 11.59 | 11.56 | 11.56 | 418.8K |
| 10:55 | 11.57 | 11.57 | 11.48 | 11.49 | 1,829.0K |
| 11:00 | 11.48 | 11.53 | 11.46 | 11.46 | 2,369.8K |
| 11:05 | 11.46 | 11.50 | 11.41 | 11.49 | 1,619.1K |
| 11:10 | 11.48 | 11.55 | 11.47 | 11.48 | 2,834.8K |
| 11:15 | 11.49 | 11.57 | 11.49 | 11.53 | 1,089.4K |
| 11:20 | 11.52 | 11.54 | 11.49 | 11.49 | 886.4K |
| 11:25 | 11.49 | 11.58 | 11.49 | 11.56 | 911.1K |
| 13:00 | 11.58 | 11.92 | 11.58 | 11.80 | 3,799.7K |
| 13:05 | 11.80 | 11.85 | 11.70 | 11.71 | 1,595.1K |
| 13:10 | 11.71 | 11.72 | 11.63 | 11.67 | 1,361.3K |
| 13:15 | 11.67 | 11.67 | 11.59 | 11.64 | 2,301.3K |
| 13:20 | 11.65 | 11.74 | 11.64 | 11.72 | 1,020.9K |
| 13:25 | 11.73 | 11.73 | 11.62 | 11.62 | 814.4K |
| 13:30 | 11.63 | 11.70 | 11.63 | 11.68 | 881.2K |
| 13:35 | 11.70 | 11.76 | 11.68 | 11.71 | 878.7K |
| 13:40 | 11.70 | 11.71 | 11.62 | 11.62 | 778.2K |
| 13:45 | 11.62 | 11.67 | 11.61 | 11.66 | 867.8K |
| 13:50 | 11.66 | 11.67 | 11.62 | 11.67 | 932.4K |
| 13:55 | 11.67 | 11.78 | 11.67 | 11.76 | 1,042.2K |
| 14:00 | 11.75 | 11.77 | 11.72 | 11.75 | 962.6K |
| 14:05 | 11.74 | 11.75 | 11.73 | 11.75 | 757.6K |
| 14:10 | 11.75 | 11.75 | 11.70 | 11.71 | 861.4K |
| 14:15 | 11.71 | 11.72 | 11.68 | 11.70 | 738.3K |
| 14:20 | 11.70 | 11.71 | 11.66 | 11.69 | 1,194.7K |
| 14:25 | 11.69 | 11.72 | 11.67 | 11.71 | 1,318.0K |
| 14:30 | 11.71 | 11.71 | 11.65 | 11.65 | 1,621.3K |
| 14:35 | 11.68 | 11.73 | 11.66 | 11.73 | 1,128.3K |
| 14:40 | 11.73 | 11.84 | 11.73 | 11.76 | 1,394.2K |
| 14:45 | 11.79 | 11.86 | 11.78 | 11.84 | 1,199.3K |
| 14:50 | 11.83 | 11.88 | 11.83 | 11.87 | 908.4K |
| 14:55 | 11.87 | 11.87 | 11.84 | 11.85 | 354.0K |