Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.72 11.56 11.56 5,815.3K
09:35 11.54 11.54 11.39 11.45 3,858.5K
09:40 11.46 11.47 11.40 11.41 2,379.2K
09:45 11.42 11.52 11.38 11.44 1,955.2K
09:50 11.44 11.48 11.37 11.38 2,364.2K
09:55 11.38 11.53 11.38 11.53 1,224.5K
10:00 11.53 11.65 11.53 11.59 1,692.6K
10:05 11.59 11.69 11.55 11.68 941.2K
10:10 11.69 11.76 11.69 11.76 1,296.7K
10:15 11.75 11.81 11.75 11.77 1,527.3K
10:20 11.76 11.79 11.68 11.78 948.2K
10:25 11.78 11.78 11.74 11.74 616.1K
10:30 11.74 11.74 11.70 11.74 830.5K
10:35 11.75 11.78 11.74 11.75 385.2K
10:40 11.74 11.78 11.73 11.75 511.0K
10:45 11.76 11.82 11.75 11.82 564.3K
10:50 11.83 11.91 11.83 11.90 1,023.6K
10:55 11.89 11.91 11.86 11.91 624.7K
11:00 11.92 11.93 11.79 11.79 954.9K
11:05 11.80 11.84 11.73 11.74 584.4K
11:10 11.74 11.84 11.73 11.78 454.5K
11:15 11.79 11.83 11.76 11.81 397.7K
11:20 11.80 11.86 11.79 11.86 441.8K
11:25 11.86 11.89 11.83 11.84 406.3K
13:00 11.84 11.86 11.74 11.78 706.8K
13:05 11.78 11.81 11.75 11.76 417.7K
13:10 11.76 11.78 11.74 11.78 319.2K
13:15 11.76 11.80 11.76 11.80 467.6K
13:20 11.79 11.81 11.77 11.78 541.7K
13:25 11.77 11.78 11.75 11.77 402.9K
13:30 11.77 11.82 11.75 11.80 277.9K
13:35 11.81 11.81 11.77 11.78 683.2K
13:40 11.78 11.85 11.73 11.82 2,031.9K
13:45 11.80 12.01 11.80 11.97 3,312.8K
13:50 11.95 12.01 11.92 11.95 3,459.6K
13:55 11.96 12.02 11.94 11.96 1,393.1K
14:00 11.95 12.00 11.92 11.98 661.3K
14:05 11.99 12.01 11.95 12.00 674.2K
14:10 12.01 12.08 11.99 12.06 1,163.9K
14:15 12.07 12.08 12.02 12.06 709.1K
14:20 12.06 12.07 12.02 12.05 677.2K
14:25 12.06 12.12 12.04 12.12 1,301.8K
14:30 12.11 12.19 12.11 12.15 1,265.2K
14:35 12.15 12.19 12.15 12.15 1,375.2K
14:40 12.16 12.16 12.12 12.16 1,300.5K
14:45 12.15 12.28 12.13 12.28 1,927.5K
14:50 12.25 12.33 12.22 12.23 2,570.5K
14:55 12.25 12.26 12.22 12.25 1,165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available