Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.29 12.86 13.00 19,047.5K
09:35 12.97 13.05 12.96 13.03 4,771.6K
09:40 13.04 13.04 12.92 13.01 2,924.4K
09:45 13.01 13.01 12.89 12.90 1,641.5K
09:50 12.92 13.09 12.92 13.08 2,273.4K
09:55 13.07 13.14 13.04 13.14 2,427.5K
10:00 13.12 13.20 13.06 13.15 2,786.7K
10:05 13.14 13.23 13.12 13.17 2,640.6K
10:10 13.18 13.24 13.16 13.21 2,111.1K
10:15 13.21 13.23 13.17 13.22 2,321.2K
10:20 13.21 13.27 13.19 13.20 2,977.9K
10:25 13.19 13.19 13.11 13.15 823.9K
10:30 13.14 13.19 13.14 13.16 979.2K
10:35 13.17 13.26 13.17 13.20 1,632.0K
10:40 13.21 13.34 13.21 13.22 3,731.7K
10:45 13.22 13.22 13.19 13.21 848.5K
10:50 13.22 13.22 13.18 13.19 1,110.6K
10:55 13.20 13.20 13.11 13.13 1,450.6K
11:00 13.13 13.19 13.08 13.16 1,377.1K
11:05 13.17 13.25 13.17 13.19 1,539.1K
11:10 13.19 13.23 13.19 13.20 789.9K
11:15 13.19 13.20 13.19 13.20 569.4K
11:20 13.20 13.20 13.13 13.14 767.2K
11:25 13.15 13.15 13.11 13.14 641.9K
13:00 13.13 13.14 13.05 13.06 913.2K
13:05 13.07 13.13 13.06 13.13 526.8K
13:10 13.13 13.16 13.11 13.15 501.1K
13:15 13.15 13.15 13.13 13.13 296.3K
13:20 13.14 13.15 13.13 13.13 346.2K
13:25 13.11 13.15 13.07 13.11 696.2K
13:30 13.11 13.12 13.07 13.10 509.0K
13:35 13.08 13.10 13.08 13.10 390.4K
13:40 13.10 13.13 13.09 13.11 419.7K
13:45 13.12 13.13 13.10 13.11 423.5K
13:50 13.10 13.11 13.09 13.10 395.8K
13:55 13.11 13.11 13.07 13.08 446.8K
14:00 13.09 13.09 13.07 13.08 576.2K
14:05 13.08 13.13 13.07 13.07 1,358.3K
14:10 13.08 13.10 13.07 13.10 655.5K
14:15 13.09 13.10 13.07 13.09 723.3K
14:20 13.07 13.08 13.01 13.02 1,201.8K
14:25 13.03 13.04 12.94 12.97 4,062.7K
14:30 12.97 12.99 12.94 12.95 1,681.1K
14:35 12.95 12.95 12.90 12.94 2,125.1K
14:40 12.95 12.98 12.94 12.94 865.0K
14:45 12.94 12.95 12.92 12.95 981.4K
14:50 12.94 12.99 12.94 12.99 1,084.1K
14:55 13.00 13.00 12.97 12.99 672.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available