Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.67 12.55 12.65 3,884.3K
09:35 12.64 12.65 12.58 12.61 741.1K
09:40 12.61 12.62 12.58 12.58 917.5K
09:45 12.58 12.63 12.55 12.63 782.6K
09:50 12.63 12.64 12.59 12.64 767.8K
09:55 12.63 12.64 12.60 12.61 529.0K
10:00 12.62 12.63 12.60 12.60 592.1K
10:05 12.61 12.62 12.59 12.61 442.2K
10:10 12.60 12.62 12.56 12.57 1,120.4K
10:15 12.57 12.57 12.51 12.52 1,053.5K
10:20 12.52 12.53 12.51 12.53 685.6K
10:25 12.53 12.53 12.51 12.52 331.9K
10:30 12.51 12.52 12.50 12.51 400.3K
10:35 12.51 12.51 12.50 12.51 281.7K
10:40 12.51 12.51 12.49 12.50 308.6K
10:45 12.50 12.50 12.48 12.49 302.3K
10:50 12.48 12.49 12.47 12.47 270.3K
10:55 12.48 12.49 12.47 12.49 385.3K
11:00 12.48 12.50 12.47 12.50 226.8K
11:05 12.49 12.51 12.48 12.50 163.1K
11:10 12.51 12.51 12.49 12.50 189.3K
11:15 12.50 12.50 12.48 12.49 160.5K
11:20 12.49 12.50 12.48 12.49 218.3K
11:25 12.49 12.54 12.48 12.53 289.0K
13:00 12.53 12.55 12.49 12.49 242.0K
13:05 12.49 12.50 12.48 12.50 153.1K
13:10 12.50 12.50 12.46 12.46 438.0K
13:15 12.46 12.50 12.46 12.48 341.7K
13:20 12.49 12.49 12.48 12.49 210.2K
13:25 12.48 12.49 12.47 12.47 175.2K
13:30 12.47 12.48 12.46 12.46 139.5K
13:35 12.46 12.47 12.46 12.46 201.2K
13:40 12.46 12.47 12.45 12.46 420.1K
13:45 12.46 12.48 12.46 12.46 331.5K
13:50 12.46 12.48 12.46 12.47 335.9K
13:55 12.46 12.47 12.45 12.45 178.4K
14:00 12.45 12.46 12.43 12.43 417.7K
14:05 12.43 12.43 12.42 12.42 248.1K
14:10 12.42 12.43 12.42 12.43 273.9K
14:15 12.43 12.45 12.43 12.43 195.2K
14:20 12.44 12.44 12.43 12.43 213.8K
14:25 12.43 12.44 12.42 12.42 198.9K
14:30 12.43 12.43 12.41 12.42 318.5K
14:35 12.41 12.43 12.41 12.43 307.3K
14:40 12.43 12.44 12.42 12.44 351.1K
14:45 12.44 12.48 12.43 12.47 638.0K
14:50 12.47 12.51 12.46 12.51 678.4K
14:55 12.49 12.51 12.47 12.49 337.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available