Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.31 12.34 1,862.7K
09:35 12.34 12.34 12.27 12.27 1,176.0K
09:40 12.27 12.31 12.26 12.28 509.0K
09:45 12.28 12.29 12.23 12.23 1,162.3K
09:50 12.22 12.28 12.22 12.26 638.1K
09:55 12.27 12.27 12.18 12.19 1,134.8K
10:00 12.19 12.20 12.14 12.18 1,056.9K
10:05 12.18 12.18 12.13 12.14 744.7K
10:10 12.13 12.16 12.13 12.14 717.0K
10:15 12.14 12.15 12.11 12.14 759.7K
10:20 12.14 12.15 12.12 12.13 446.4K
10:25 12.14 12.15 12.11 12.14 420.2K
10:30 12.11 12.15 12.11 12.15 539.5K
10:35 12.14 12.18 12.13 12.18 445.1K
10:40 12.18 12.18 12.13 12.15 295.0K
10:45 12.15 12.15 12.12 12.15 227.5K
10:50 12.15 12.17 12.13 12.16 282.5K
10:55 12.16 12.17 12.14 12.14 140.1K
11:00 12.15 12.16 12.14 12.15 184.7K
11:05 12.16 12.18 12.15 12.18 332.2K
11:10 12.18 12.22 12.16 12.18 1,232.6K
11:15 12.18 12.20 12.16 12.16 257.9K
11:20 12.17 12.17 12.14 12.14 414.5K
11:25 12.15 12.16 12.12 12.14 815.1K
13:00 12.14 12.21 12.12 12.19 910.9K
13:05 12.18 12.22 12.17 12.21 549.9K
13:10 12.22 12.22 12.17 12.18 391.0K
13:15 12.18 12.19 12.16 12.16 271.4K
13:20 12.16 12.18 12.16 12.17 264.0K
13:25 12.16 12.17 12.13 12.14 357.5K
13:30 12.14 12.17 12.13 12.17 407.8K
13:35 12.17 12.19 12.13 12.13 425.7K
13:40 12.13 12.15 12.12 12.14 507.6K
13:45 12.13 12.16 12.13 12.16 301.2K
13:50 12.16 12.20 12.15 12.18 328.8K
13:55 12.18 12.19 12.15 12.16 152.1K
14:00 12.15 12.16 12.14 12.14 131.1K
14:05 12.14 12.16 12.14 12.15 156.8K
14:10 12.15 12.18 12.15 12.18 297.6K
14:15 12.18 12.18 12.14 12.14 416.3K
14:20 12.15 12.15 12.13 12.14 485.0K
14:25 12.14 12.15 12.13 12.13 353.0K
14:30 12.13 12.14 12.11 12.14 988.2K
14:35 12.14 12.17 12.13 12.15 338.5K
14:40 12.14 12.20 12.14 12.19 635.9K
14:45 12.19 12.25 12.19 12.25 1,011.8K
14:50 12.25 12.29 12.21 12.29 1,688.5K
14:55 12.29 12.32 12.27 12.27 607.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available