Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.37 12.24 12.36 1,912.1K
09:35 12.36 12.38 12.31 12.33 703.8K
09:40 12.32 12.41 12.32 12.39 881.8K
09:45 12.37 12.39 12.32 12.33 719.7K
09:50 12.33 12.37 12.32 12.33 582.5K
09:55 12.33 12.34 12.30 12.31 886.4K
10:00 12.31 12.33 12.30 12.32 577.0K
10:05 12.32 12.32 12.31 12.31 222.6K
10:10 12.30 12.33 12.29 12.31 670.3K
10:15 12.31 12.34 12.30 12.32 305.6K
10:20 12.32 12.35 12.32 12.32 402.6K
10:25 12.32 12.33 12.29 12.29 294.3K
10:30 12.30 12.31 12.26 12.27 505.5K
10:35 12.27 12.27 12.26 12.26 291.7K
10:40 12.26 12.26 12.23 12.25 535.4K
10:45 12.25 12.25 12.24 12.24 215.0K
10:50 12.24 12.25 12.23 12.25 369.6K
10:55 12.25 12.26 12.24 12.24 292.2K
11:00 12.24 12.26 12.24 12.25 303.9K
11:05 12.24 12.25 12.21 12.21 604.2K
11:10 12.21 12.22 12.21 12.22 214.8K
11:15 12.22 12.24 12.22 12.23 172.7K
11:20 12.22 12.24 12.22 12.24 187.6K
11:25 12.24 12.25 12.23 12.24 337.5K
13:00 12.25 12.27 12.23 12.23 450.4K
13:05 12.24 12.24 12.21 12.21 450.5K
13:10 12.21 12.22 12.18 12.19 796.7K
13:15 12.19 12.21 12.19 12.20 261.2K
13:20 12.19 12.21 12.18 12.18 301.1K
13:25 12.19 12.19 12.18 12.19 382.0K
13:30 12.19 12.20 12.17 12.18 479.3K
13:35 12.19 12.19 12.17 12.18 398.0K
13:40 12.17 12.18 12.16 12.18 590.4K
13:45 12.18 12.19 12.17 12.17 470.4K
13:50 12.17 12.19 12.17 12.18 454.4K
13:55 12.19 12.19 12.16 12.18 447.1K
14:00 12.17 12.19 12.15 12.19 1,380.9K
14:05 12.18 12.20 12.17 12.20 684.8K
14:10 12.19 12.22 12.17 12.22 733.9K
14:15 12.22 12.23 12.17 12.17 620.6K
14:20 12.17 12.19 12.17 12.18 362.7K
14:25 12.18 12.18 12.16 12.17 641.2K
14:30 12.18 12.18 12.16 12.18 457.5K
14:35 12.17 12.18 12.15 12.16 945.0K
14:40 12.16 12.18 12.15 12.17 698.0K
14:45 12.17 12.23 12.16 12.23 867.4K
14:50 12.23 12.23 12.20 12.22 1,264.4K
14:55 12.21 12.23 12.20 12.23 557.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available