Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.23 12.13 12.13 1,284.5K
09:35 12.12 12.17 12.12 12.16 667.8K
09:40 12.15 12.20 12.14 12.19 389.1K
09:45 12.19 12.20 12.17 12.17 290.1K
09:50 12.18 12.22 12.18 12.21 526.9K
09:55 12.21 12.22 12.18 12.18 324.6K
10:00 12.18 12.18 12.16 12.17 297.1K
10:05 12.18 12.19 12.17 12.18 146.4K
10:10 12.18 12.21 12.18 12.18 210.1K
10:15 12.19 12.21 12.18 12.21 237.5K
10:20 12.21 12.21 12.19 12.19 86.0K
10:25 12.19 12.20 12.18 12.19 116.9K
10:30 12.19 12.21 12.18 12.20 130.9K
10:35 12.19 12.21 12.19 12.20 95.7K
10:40 12.20 12.21 12.20 12.20 116.0K
10:45 12.21 12.22 12.20 12.21 140.4K
10:50 12.22 12.22 12.20 12.22 86.9K
10:55 12.21 12.29 12.20 12.25 499.7K
11:00 12.25 12.27 12.25 12.26 198.9K
11:05 12.26 12.27 12.21 12.21 182.1K
11:10 12.22 12.23 12.21 12.22 101.1K
11:15 12.23 12.25 12.22 12.23 89.2K
11:20 12.24 12.24 12.23 12.23 34.6K
11:25 12.24 12.25 12.22 12.25 107.3K
13:00 12.23 12.23 12.21 12.23 122.0K
13:05 12.23 12.25 12.22 12.24 281.1K
13:10 12.23 12.25 12.23 12.25 71.5K
13:15 12.24 12.24 12.22 12.23 147.9K
13:20 12.22 12.23 12.21 12.23 458.8K
13:25 12.23 12.24 12.21 12.23 97.8K
13:30 12.23 12.25 12.22 12.25 105.9K
13:35 12.24 12.25 12.23 12.23 85.0K
13:40 12.22 12.23 12.21 12.23 57.7K
13:45 12.23 12.24 12.22 12.23 49.9K
13:50 12.24 12.29 12.23 12.28 428.1K
13:55 12.28 12.29 12.26 12.28 301.5K
14:00 12.28 12.28 12.26 12.27 117.4K
14:05 12.26 12.28 12.26 12.28 215.3K
14:10 12.28 12.29 12.27 12.28 179.0K
14:15 12.29 12.31 12.28 12.30 395.7K
14:20 12.29 12.30 12.28 12.29 253.1K
14:25 12.28 12.30 12.28 12.29 135.9K
14:30 12.29 12.30 12.28 12.29 196.3K
14:35 12.29 12.29 12.28 12.29 218.8K
14:40 12.28 12.29 12.25 12.29 528.4K
14:45 12.29 12.33 12.29 12.31 733.6K
14:50 12.32 12.34 12.31 12.33 905.1K
14:55 12.34 12.34 12.23 12.23 1,586.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available