Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.24 12.16 12.18 725.5K
09:35 12.20 12.23 12.18 12.18 552.0K
09:40 12.20 12.22 12.19 12.21 262.9K
09:45 12.21 12.25 12.20 12.24 369.8K
09:50 12.25 12.28 12.23 12.27 921.2K
09:55 12.27 12.27 12.18 12.20 1,057.0K
10:00 12.20 12.24 12.20 12.24 377.7K
10:05 12.24 12.26 12.24 12.25 519.5K
10:10 12.25 12.26 12.21 12.23 337.9K
10:15 12.22 12.22 12.19 12.20 444.5K
10:20 12.20 12.20 12.18 12.18 579.5K
10:25 12.19 12.21 12.18 12.20 894.4K
10:30 12.20 12.20 12.18 12.19 420.4K
10:35 12.18 12.20 12.17 12.20 545.8K
10:40 12.20 12.20 12.18 12.20 103.4K
10:45 12.19 12.20 12.18 12.19 112.7K
10:50 12.18 12.20 12.18 12.20 117.8K
10:55 12.19 12.19 12.18 12.18 277.7K
11:00 12.18 12.19 12.17 12.18 320.8K
11:05 12.19 12.19 12.17 12.17 197.1K
11:10 12.17 12.18 12.16 12.17 474.7K
11:15 12.17 12.19 12.17 12.19 104.1K
11:20 12.18 12.20 12.18 12.20 87.1K
11:25 12.20 12.20 12.19 12.19 112.1K
13:00 12.20 12.21 12.20 12.21 73.3K
13:05 12.21 12.21 12.19 12.19 118.2K
13:10 12.20 12.20 12.18 12.19 176.1K
13:15 12.20 12.22 12.19 12.21 171.4K
13:20 12.21 12.24 12.20 12.24 377.3K
13:25 12.24 12.27 12.22 12.25 499.6K
13:30 12.25 12.25 12.23 12.24 231.7K
13:35 12.25 12.26 12.23 12.24 522.2K
13:40 12.24 12.25 12.23 12.24 308.7K
13:45 12.24 12.25 12.23 12.24 172.9K
13:50 12.24 12.24 12.23 12.24 232.0K
13:55 12.24 12.24 12.22 12.23 364.8K
14:00 12.22 12.24 12.22 12.22 308.9K
14:05 12.23 12.23 12.21 12.21 550.1K
14:10 12.21 12.22 12.20 12.21 390.1K
14:15 12.20 12.21 12.19 12.19 507.9K
14:20 12.20 12.21 12.19 12.20 166.4K
14:25 12.21 12.23 12.20 12.21 684.9K
14:30 12.21 12.21 12.20 12.21 314.3K
14:35 12.21 12.22 12.20 12.22 343.0K
14:40 12.22 12.22 12.21 12.21 294.6K
14:45 12.21 12.22 12.21 12.22 299.6K
14:50 12.21 12.23 12.21 12.23 681.2K
14:55 12.22 12.23 12.21 12.21 435.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available