Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.21 12.13 12.15 1,262.4K
09:35 12.15 12.15 12.12 12.13 948.5K
09:40 12.13 12.15 12.13 12.14 589.6K
09:45 12.13 12.14 12.08 12.08 1,730.2K
09:50 12.08 12.08 12.00 12.00 2,361.0K
09:55 12.01 12.09 12.01 12.08 956.8K
10:00 12.08 12.10 12.06 12.10 499.9K
10:05 12.09 12.10 12.06 12.08 281.6K
10:10 12.07 12.08 12.05 12.07 297.0K
10:15 12.07 12.11 12.06 12.11 462.4K
10:20 12.10 12.11 12.09 12.09 232.0K
10:25 12.09 12.10 12.08 12.09 311.5K
10:30 12.08 12.12 12.08 12.11 324.1K
10:35 12.11 12.18 12.10 12.14 584.6K
10:40 12.13 12.14 12.10 12.11 167.8K
10:45 12.11 12.12 12.07 12.09 212.3K
10:50 12.09 12.10 12.08 12.08 140.8K
10:55 12.08 12.13 12.08 12.11 215.2K
11:00 12.11 12.12 12.11 12.11 135.9K
11:05 12.12 12.12 12.09 12.11 122.9K
11:10 12.11 12.11 12.08 12.08 239.5K
11:15 12.09 12.10 12.08 12.09 188.5K
11:20 12.08 12.09 12.05 12.06 547.5K
11:25 12.07 12.07 12.04 12.06 348.6K
13:00 12.06 12.06 12.02 12.06 789.4K
13:05 12.06 12.07 12.05 12.06 258.0K
13:10 12.07 12.07 12.05 12.06 245.4K
13:15 12.06 12.10 12.06 12.07 198.1K
13:20 12.07 12.07 12.04 12.06 727.9K
13:25 12.05 12.06 12.04 12.05 273.0K
13:30 12.04 12.07 12.04 12.06 1,027.6K
13:35 12.05 12.06 12.04 12.04 137.3K
13:40 12.04 12.05 12.02 12.03 1,000.1K
13:45 12.03 12.04 12.02 12.03 270.7K
13:50 12.02 12.03 12.01 12.03 993.2K
13:55 12.02 12.03 12.01 12.02 204.9K
14:00 12.03 12.03 12.01 12.02 577.7K
14:05 12.02 12.02 12.01 12.02 201.2K
14:10 12.02 12.02 12.00 12.02 1,391.0K
14:15 12.02 12.03 12.01 12.01 316.0K
14:20 12.01 12.02 12.00 12.01 702.6K
14:25 12.02 12.02 12.00 12.02 365.7K
14:30 12.02 12.02 11.99 11.99 700.3K
14:35 12.00 12.00 11.99 12.00 377.8K
14:40 12.00 12.00 11.98 11.99 676.3K
14:45 11.99 12.00 11.98 11.99 400.6K
14:50 11.99 12.00 11.98 11.99 516.9K
14:55 12.00 12.03 11.99 12.00 323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available