Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.48 12.25 12.34 11,623.1K
09:35 12.33 12.39 12.31 12.36 2,865.9K
09:40 12.40 12.41 12.33 12.40 2,901.4K
09:45 12.40 12.49 12.40 12.43 3,869.1K
09:50 12.44 12.48 12.43 12.45 1,772.4K
09:55 12.45 12.48 12.43 12.46 1,518.2K
10:00 12.45 12.60 12.45 12.47 6,207.7K
10:05 12.48 12.55 12.48 12.55 967.1K
10:10 12.55 12.58 12.53 12.58 1,984.4K
10:15 12.58 12.61 12.56 12.57 2,470.4K
10:20 12.58 12.64 12.57 12.63 1,907.0K
10:25 12.63 12.64 12.59 12.59 851.0K
10:30 12.59 12.59 12.50 12.51 1,141.7K
10:35 12.51 12.54 12.50 12.51 478.4K
10:40 12.51 12.57 12.51 12.57 634.4K
10:45 12.56 12.57 12.53 12.56 427.5K
10:50 12.56 12.56 12.53 12.53 518.8K
10:55 12.53 12.54 12.50 12.52 383.8K
11:00 12.52 12.53 12.50 12.53 571.7K
11:05 12.53 12.58 12.52 12.57 631.3K
11:10 12.57 12.61 12.57 12.59 996.0K
11:15 12.60 12.63 12.59 12.62 1,171.0K
11:20 12.62 12.63 12.58 12.63 924.2K
11:25 12.63 12.77 12.62 12.66 3,714.8K
13:00 12.67 12.67 12.58 12.62 994.4K
13:05 12.62 12.64 12.59 12.61 778.1K
13:10 12.61 12.63 12.60 12.61 557.2K
13:15 12.60 12.61 12.56 12.57 289.6K
13:20 12.57 12.57 12.53 12.56 528.5K
13:25 12.55 12.58 12.55 12.56 313.3K
13:30 12.56 12.56 12.53 12.54 417.8K
13:35 12.54 12.55 12.53 12.54 577.6K
13:40 12.53 12.57 12.53 12.57 296.9K
13:45 12.57 12.57 12.50 12.55 1,596.2K
13:50 12.54 12.56 12.54 12.56 355.8K
13:55 12.56 12.57 12.50 12.54 934.3K
14:00 12.54 12.56 12.53 12.55 363.0K
14:05 12.55 12.55 12.48 12.50 811.5K
14:10 12.49 12.50 12.48 12.49 466.9K
14:15 12.49 12.49 12.46 12.47 696.2K
14:20 12.47 12.49 12.46 12.48 317.5K
14:25 12.49 12.49 12.46 12.47 516.4K
14:30 12.48 12.48 12.42 12.42 1,322.4K
14:35 12.43 12.43 12.42 12.43 474.8K
14:40 12.43 12.43 12.39 12.42 1,112.3K
14:45 12.42 12.43 12.41 12.43 553.6K
14:50 12.42 12.45 12.42 12.45 885.2K
14:55 12.44 12.45 12.44 12.44 374.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available