14.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.37 | 12.40 | 12.24 | 12.35 | 3,083.3K |
| 09:35 | 12.35 | 12.37 | 12.31 | 12.37 | 1,368.1K |
| 09:40 | 12.37 | 12.37 | 12.30 | 12.30 | 1,077.8K |
| 09:45 | 12.30 | 12.34 | 12.25 | 12.30 | 1,538.0K |
| 09:50 | 12.30 | 12.32 | 12.29 | 12.30 | 573.7K |
| 09:55 | 12.29 | 12.29 | 12.26 | 12.26 | 920.6K |
| 10:00 | 12.27 | 12.28 | 12.25 | 12.26 | 675.4K |
| 10:05 | 12.26 | 12.29 | 12.26 | 12.27 | 915.6K |
| 10:10 | 12.26 | 12.28 | 12.24 | 12.24 | 1,503.3K |
| 10:15 | 12.24 | 12.24 | 12.20 | 12.21 | 1,806.9K |
| 10:20 | 12.21 | 12.21 | 12.16 | 12.16 | 1,804.9K |
| 10:25 | 12.17 | 12.19 | 12.10 | 12.11 | 2,362.8K |
| 10:30 | 12.11 | 12.11 | 12.06 | 12.07 | 2,239.7K |
| 10:35 | 12.08 | 12.10 | 12.07 | 12.08 | 949.5K |
| 10:40 | 12.08 | 12.09 | 12.07 | 12.08 | 727.7K |
| 10:45 | 12.08 | 12.09 | 12.06 | 12.07 | 824.7K |
| 10:50 | 12.07 | 12.07 | 12.06 | 12.06 | 465.8K |
| 10:55 | 12.06 | 12.07 | 12.05 | 12.07 | 724.7K |
| 11:00 | 12.06 | 12.06 | 12.04 | 12.05 | 893.9K |
| 11:05 | 12.04 | 12.05 | 12.01 | 12.02 | 1,175.8K |
| 11:10 | 12.02 | 12.02 | 12.00 | 12.01 | 1,853.5K |
| 11:15 | 12.01 | 12.05 | 12.01 | 12.05 | 743.6K |
| 11:20 | 12.04 | 12.07 | 12.04 | 12.05 | 399.4K |
| 11:25 | 12.05 | 12.05 | 12.04 | 12.04 | 302.8K |
| 13:00 | 12.04 | 12.07 | 12.04 | 12.05 | 588.3K |
| 13:05 | 12.06 | 12.07 | 12.04 | 12.06 | 319.8K |
| 13:10 | 12.06 | 12.06 | 12.02 | 12.02 | 828.3K |
| 13:15 | 12.03 | 12.04 | 12.01 | 12.01 | 877.8K |
| 13:20 | 12.01 | 12.02 | 12.00 | 12.01 | 1,134.0K |
| 13:25 | 12.02 | 12.02 | 12.01 | 12.02 | 449.3K |
| 13:30 | 12.02 | 12.03 | 12.01 | 12.02 | 888.5K |
| 13:35 | 12.02 | 12.03 | 12.00 | 12.01 | 1,100.9K |
| 13:40 | 12.01 | 12.02 | 11.98 | 11.99 | 2,142.6K |
| 13:45 | 11.98 | 11.99 | 11.97 | 11.98 | 1,182.8K |
| 13:50 | 11.97 | 11.98 | 11.95 | 11.95 | 822.0K |
| 13:55 | 11.95 | 11.96 | 11.93 | 11.93 | 946.0K |
| 14:00 | 11.93 | 11.95 | 11.93 | 11.94 | 980.8K |
| 14:05 | 11.94 | 11.95 | 11.93 | 11.93 | 1,257.6K |
| 14:10 | 11.94 | 11.95 | 11.93 | 11.94 | 723.3K |
| 14:15 | 11.94 | 11.94 | 11.91 | 11.91 | 1,491.1K |
| 14:20 | 11.91 | 11.92 | 11.90 | 11.90 | 1,030.7K |
| 14:25 | 11.91 | 11.92 | 11.90 | 11.91 | 1,124.0K |
| 14:30 | 11.91 | 11.92 | 11.90 | 11.91 | 806.4K |
| 14:35 | 11.92 | 11.93 | 11.91 | 11.92 | 979.9K |
| 14:40 | 11.91 | 11.92 | 11.90 | 11.90 | 1,082.6K |
| 14:45 | 11.91 | 11.91 | 11.89 | 11.91 | 1,702.2K |
| 14:50 | 11.91 | 11.91 | 11.89 | 11.90 | 1,827.0K |
| 14:55 | 11.90 | 11.90 | 11.88 | 11.89 | 1,248.4K |