Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 12.12 11.79 12.12 7,248.0K
09:35 12.10 12.10 12.00 12.04 3,487.1K
09:40 12.05 12.07 12.01 12.06 2,096.1K
09:45 12.05 12.06 11.95 11.96 916.0K
09:50 11.95 12.03 11.95 12.00 481.2K
09:55 12.00 12.03 12.00 12.01 565.5K
10:00 12.01 12.04 11.99 12.04 823.7K
10:05 12.04 12.11 12.03 12.09 2,219.2K
10:10 12.10 12.11 12.07 12.07 906.2K
10:15 12.08 12.10 12.07 12.09 786.5K
10:20 12.09 12.10 12.06 12.06 628.4K
10:25 12.06 12.09 12.06 12.09 801.1K
10:30 12.09 12.14 12.09 12.13 2,054.5K
10:35 12.14 12.14 12.11 12.12 943.1K
10:40 12.13 12.16 12.12 12.15 1,038.2K
10:45 12.15 12.15 12.13 12.14 325.5K
10:50 12.13 12.14 12.12 12.12 336.5K
10:55 12.12 12.14 12.11 12.12 177.0K
11:00 12.12 12.16 12.12 12.16 472.9K
11:05 12.15 12.17 12.15 12.17 853.5K
11:10 12.17 12.18 12.16 12.18 788.7K
11:15 12.18 12.18 12.14 12.15 382.8K
11:20 12.15 12.15 12.12 12.14 176.7K
11:25 12.14 12.14 12.12 12.14 481.8K
13:00 12.14 12.14 12.10 12.13 507.7K
13:05 12.12 12.12 12.09 12.11 340.5K
13:10 12.10 12.13 12.10 12.12 282.2K
13:15 12.11 12.15 12.11 12.15 553.4K
13:20 12.14 12.17 12.14 12.16 588.4K
13:25 12.16 12.19 12.16 12.19 1,408.7K
13:30 12.18 12.20 12.16 12.17 569.0K
13:35 12.16 12.17 12.12 12.15 417.7K
13:40 12.14 12.15 12.13 12.14 197.7K
13:45 12.14 12.16 12.14 12.16 312.8K
13:50 12.15 12.16 12.14 12.15 250.2K
13:55 12.15 12.15 12.14 12.14 224.7K
14:00 12.13 12.14 12.12 12.12 443.2K
14:05 12.12 12.13 12.11 12.11 255.1K
14:10 12.11 12.12 12.09 12.10 550.6K
14:15 12.09 12.13 12.09 12.13 443.1K
14:20 12.13 12.14 12.12 12.12 318.7K
14:25 12.12 12.13 12.10 12.11 268.7K
14:30 12.11 12.12 12.10 12.11 241.1K
14:35 12.10 12.11 12.07 12.07 598.7K
14:40 12.07 12.08 12.06 12.06 339.3K
14:45 12.07 12.08 12.06 12.06 406.5K
14:50 12.06 12.08 12.06 12.07 1,193.9K
14:55 12.07 12.13 12.06 12.13 1,042.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available