Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.08 12.16 2,440.6K
09:35 12.15 12.16 12.06 12.07 1,138.9K
09:40 12.07 12.07 11.99 12.00 1,442.5K
09:45 12.00 12.03 11.98 12.02 1,362.3K
09:50 12.01 12.11 11.99 12.05 1,505.9K
09:55 12.05 12.11 12.04 12.07 658.2K
10:00 12.07 12.08 12.03 12.04 542.0K
10:05 12.04 12.08 12.02 12.03 429.7K
10:10 12.03 12.03 11.99 12.00 825.5K
10:15 12.00 12.01 11.99 11.99 608.8K
10:20 12.00 12.02 11.99 12.02 243.9K
10:25 12.02 12.04 12.01 12.03 721.6K
10:30 12.02 12.03 11.99 12.00 865.9K
10:35 12.01 12.05 12.01 12.04 465.0K
10:40 12.05 12.07 12.03 12.06 709.1K
10:45 12.04 12.06 12.01 12.02 212.6K
10:50 12.02 12.04 12.01 12.01 100.0K
10:55 12.01 12.02 11.98 11.99 994.5K
11:00 11.99 11.99 11.95 11.97 821.7K
11:05 11.95 11.98 11.95 11.97 325.5K
11:10 11.97 12.00 11.97 12.00 411.1K
11:15 11.99 12.00 11.98 11.99 236.9K
11:20 11.99 12.00 11.97 11.98 126.3K
11:25 11.97 11.99 11.97 11.99 185.8K
13:00 11.99 12.00 11.98 12.00 365.1K
13:05 12.00 12.00 11.98 12.00 328.9K
13:10 11.99 12.01 11.99 12.01 1,314.4K
13:15 12.01 12.01 11.99 12.00 238.6K
13:20 12.00 12.01 12.00 12.01 186.0K
13:25 12.00 12.01 12.00 12.01 182.3K
13:30 12.01 12.01 11.99 12.01 882.8K
13:35 12.01 12.01 11.99 12.00 419.5K
13:40 12.00 12.00 11.98 11.99 811.2K
13:45 11.99 12.00 11.97 11.97 170.3K
13:50 11.97 11.99 11.97 11.98 331.3K
13:55 11.98 11.98 11.94 11.95 1,086.5K
14:00 11.95 11.99 11.94 11.99 677.6K
14:05 11.99 11.99 11.96 11.98 582.1K
14:10 11.98 11.98 11.95 11.96 784.9K
14:15 11.96 11.98 11.95 11.97 770.6K
14:20 11.97 12.01 11.97 12.01 591.9K
14:25 12.01 12.03 12.00 12.03 341.1K
14:30 12.02 12.03 12.01 12.01 360.5K
14:35 12.01 12.04 12.01 12.04 673.9K
14:40 12.04 12.06 12.03 12.04 499.4K
14:45 12.04 12.06 12.03 12.05 618.5K
14:50 12.04 12.07 12.04 12.06 1,001.1K
14:55 12.06 12.09 12.06 12.09 567.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available