Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.28 12.09 12.17 2,466.8K
09:35 12.16 12.17 12.11 12.13 890.7K
09:40 12.12 12.15 12.10 12.14 1,532.9K
09:45 12.14 12.16 12.14 12.14 517.3K
09:50 12.14 12.16 12.08 12.10 1,922.0K
09:55 12.09 12.15 12.07 12.14 1,135.7K
10:00 12.14 12.17 12.11 12.15 465.3K
10:05 12.16 12.19 12.14 12.19 460.7K
10:10 12.16 12.19 12.14 12.15 480.6K
10:15 12.15 12.18 12.13 12.17 463.7K
10:20 12.16 12.18 12.15 12.15 267.1K
10:25 12.15 12.18 12.14 12.17 448.4K
10:30 12.17 12.24 12.17 12.24 621.8K
10:35 12.24 12.25 12.21 12.24 276.1K
10:40 12.24 12.25 12.22 12.24 258.5K
10:45 12.23 12.24 12.21 12.23 194.3K
10:50 12.23 12.24 12.21 12.22 211.7K
10:55 12.23 12.24 12.22 12.23 64.8K
11:00 12.22 12.26 12.22 12.26 449.7K
11:05 12.25 12.29 12.25 12.28 720.6K
11:10 12.29 12.32 12.28 12.29 682.7K
11:15 12.29 12.32 12.29 12.31 378.0K
11:20 12.31 12.34 12.30 12.32 612.8K
11:25 12.31 12.33 12.31 12.31 275.1K
13:00 12.32 12.34 12.27 12.32 592.9K
13:05 12.30 12.34 12.30 12.34 567.0K
13:10 12.33 12.38 12.33 12.36 970.3K
13:15 12.35 12.38 12.34 12.36 360.5K
13:20 12.35 12.36 12.34 12.35 200.0K
13:25 12.34 12.36 12.33 12.34 270.6K
13:30 12.33 12.36 12.33 12.36 294.3K
13:35 12.35 12.37 12.34 12.36 430.5K
13:40 12.36 12.36 12.33 12.34 283.0K
13:45 12.33 12.34 12.31 12.31 295.8K
13:50 12.32 12.33 12.30 12.31 306.2K
13:55 12.31 12.32 12.28 12.30 388.5K
14:00 12.29 12.32 12.27 12.30 464.0K
14:05 12.31 12.34 12.29 12.32 472.0K
14:10 12.31 12.33 12.30 12.30 329.6K
14:15 12.31 12.32 12.27 12.28 490.5K
14:20 12.28 12.28 12.26 12.27 520.0K
14:25 12.27 12.28 12.26 12.28 336.6K
14:30 12.27 12.28 12.22 12.23 840.4K
14:35 12.24 12.25 12.22 12.23 424.2K
14:40 12.23 12.25 12.21 12.24 574.0K
14:45 12.24 12.24 12.22 12.23 638.2K
14:50 12.23 12.24 12.21 12.21 615.2K
14:55 12.22 12.22 12.21 12.22 625.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available