Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.55 12.32 12.46 4,265.0K
09:35 12.47 12.47 12.36 12.37 1,313.3K
09:40 12.36 12.43 12.35 12.38 1,005.0K
09:45 12.39 12.41 12.32 12.34 1,097.9K
09:50 12.34 12.37 12.33 12.33 763.7K
09:55 12.34 12.40 12.33 12.39 637.0K
10:00 12.40 12.43 12.39 12.42 882.4K
10:05 12.42 12.42 12.38 12.38 696.4K
10:10 12.38 12.39 12.35 12.36 1,141.5K
10:15 12.36 12.39 12.31 12.38 2,810.3K
10:20 12.38 12.39 12.33 12.35 1,955.1K
10:25 12.34 12.37 12.34 12.35 634.2K
10:30 12.35 12.38 12.34 12.38 1,030.4K
10:35 12.38 12.39 12.37 12.39 609.9K
10:40 12.38 12.41 12.36 12.36 1,030.0K
10:45 12.36 12.44 12.36 12.43 1,259.4K
10:50 12.44 12.47 12.44 12.44 1,256.2K
10:55 12.45 12.47 12.42 12.46 1,392.5K
11:00 12.48 12.52 12.46 12.50 2,178.7K
11:05 12.51 12.51 12.48 12.49 943.7K
11:10 12.48 12.49 12.48 12.48 537.0K
11:15 12.49 12.50 12.47 12.49 811.8K
11:20 12.48 12.49 12.48 12.49 464.2K
11:25 12.48 12.49 12.47 12.48 467.6K
13:00 12.47 12.48 12.44 12.45 555.6K
13:05 12.46 12.49 12.46 12.47 491.4K
13:10 12.48 12.51 12.47 12.50 876.1K
13:15 12.51 12.60 12.50 12.57 2,434.3K
13:20 12.56 12.58 12.56 12.58 723.5K
13:25 12.58 12.63 12.57 12.62 1,875.4K
13:30 12.62 12.66 12.61 12.63 1,557.7K
13:35 12.64 12.67 12.63 12.66 1,412.0K
13:40 12.65 12.66 12.63 12.65 786.3K
13:45 12.65 12.65 12.63 12.63 597.4K
13:50 12.63 12.64 12.59 12.63 873.1K
13:55 12.63 12.63 12.62 12.63 469.6K
14:00 12.62 12.63 12.60 12.61 702.8K
14:05 12.61 12.62 12.58 12.60 539.4K
14:10 12.59 12.61 12.59 12.61 513.5K
14:15 12.60 12.61 12.59 12.61 491.4K
14:20 12.61 12.62 12.60 12.62 512.6K
14:25 12.61 12.62 12.58 12.59 756.0K
14:30 12.58 12.59 12.57 12.57 791.4K
14:35 12.57 12.58 12.55 12.57 1,018.4K
14:40 12.56 12.59 12.56 12.59 591.8K
14:45 12.58 12.61 12.58 12.60 1,022.6K
14:50 12.60 12.61 12.60 12.61 994.7K
14:55 12.61 12.61 12.60 12.61 360.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available