Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.87 12.76 12.76 1,075.6K
09:35 12.76 12.76 12.66 12.66 1,746.5K
09:40 12.66 12.67 12.64 12.65 1,203.6K
09:45 12.65 12.68 12.64 12.67 625.7K
09:50 12.67 12.68 12.66 12.67 414.9K
09:55 12.66 12.70 12.66 12.70 223.5K
10:00 12.70 12.70 12.67 12.68 392.3K
10:05 12.68 12.68 12.65 12.65 514.6K
10:10 12.66 12.67 12.64 12.65 496.2K
10:15 12.65 12.66 12.64 12.65 219.7K
10:20 12.65 12.66 12.63 12.63 366.7K
10:25 12.64 12.64 12.57 12.60 1,428.2K
10:30 12.60 12.60 12.56 12.57 436.8K
10:35 12.56 12.57 12.55 12.55 470.6K
10:40 12.55 12.58 12.55 12.56 291.0K
10:45 12.56 12.57 12.55 12.55 196.0K
10:50 12.55 12.56 12.53 12.53 503.4K
10:55 12.53 12.54 12.52 12.53 260.1K
11:00 12.53 12.57 12.53 12.57 208.3K
11:05 12.56 12.58 12.55 12.55 253.8K
11:10 12.56 12.57 12.53 12.56 451.7K
11:15 12.56 12.57 12.55 12.56 101.6K
11:20 12.56 12.59 12.56 12.58 195.6K
11:25 12.58 12.58 12.55 12.56 118.4K
13:00 12.57 12.57 12.54 12.57 261.7K
13:05 12.58 12.58 12.55 12.56 96.7K
13:10 12.55 12.56 12.54 12.54 174.6K
13:15 12.55 12.56 12.54 12.56 155.4K
13:20 12.56 12.56 12.55 12.56 110.3K
13:25 12.55 12.57 12.55 12.57 189.6K
13:30 12.56 12.57 12.56 12.57 266.5K
13:35 12.56 12.57 12.56 12.56 144.8K
13:40 12.57 12.58 12.56 12.57 174.0K
13:45 12.57 12.58 12.56 12.57 216.4K
13:50 12.56 12.57 12.55 12.56 495.4K
13:55 12.56 12.57 12.55 12.57 189.3K
14:00 12.58 12.58 12.56 12.56 206.8K
14:05 12.56 12.59 12.56 12.56 435.5K
14:10 12.56 12.57 12.56 12.56 245.9K
14:15 12.56 12.59 12.56 12.57 251.0K
14:20 12.56 12.58 12.56 12.57 277.7K
14:25 12.56 12.57 12.55 12.55 258.2K
14:30 12.55 12.56 12.55 12.55 352.0K
14:35 12.56 12.56 12.55 12.55 266.5K
14:40 12.55 12.57 12.55 12.55 324.9K
14:45 12.55 12.56 12.55 12.55 275.0K
14:50 12.55 12.57 12.55 12.56 410.5K
14:55 12.56 12.57 12.55 12.56 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available