Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.28 13.00 13.04 10,318.1K
09:35 13.03 13.09 13.01 13.09 3,165.5K
09:40 13.09 13.10 12.95 12.97 4,081.8K
09:45 12.99 13.01 12.90 12.93 2,417.1K
09:50 12.94 12.94 12.84 12.85 1,276.2K
09:55 12.85 12.85 12.77 12.81 1,854.5K
10:00 12.82 12.89 12.82 12.88 883.3K
10:05 12.89 12.92 12.86 12.86 936.8K
10:10 12.87 12.93 12.87 12.92 591.4K
10:15 12.92 12.94 12.92 12.93 541.7K
10:20 12.94 12.97 12.92 12.96 821.0K
10:25 12.97 12.99 12.95 12.97 869.1K
10:30 12.97 12.97 12.92 12.93 445.2K
10:35 12.93 12.93 12.90 12.90 346.6K
10:40 12.91 12.91 12.86 12.86 349.2K
10:45 12.86 12.87 12.86 12.86 359.5K
10:50 12.86 12.88 12.85 12.85 341.7K
10:55 12.86 12.92 12.85 12.90 653.6K
11:00 12.90 12.92 12.88 12.90 205.4K
11:05 12.90 12.92 12.88 12.91 393.9K
11:10 12.91 12.93 12.88 12.88 275.2K
11:15 12.89 12.89 12.85 12.85 453.7K
11:20 12.86 12.91 12.85 12.91 378.7K
11:25 12.90 12.91 12.86 12.86 183.1K
13:00 12.87 12.90 12.85 12.87 574.9K
13:05 12.88 12.89 12.86 12.87 269.4K
13:10 12.87 12.90 12.87 12.90 256.1K
13:15 12.90 12.90 12.87 12.88 295.8K
13:20 12.88 12.88 12.86 12.87 406.3K
13:25 12.86 12.88 12.86 12.88 284.7K
13:30 12.88 12.90 12.87 12.89 261.4K
13:35 12.89 12.90 12.88 12.90 225.6K
13:40 12.89 12.90 12.89 12.90 170.3K
13:45 12.90 12.93 12.89 12.91 383.5K
13:50 12.91 12.96 12.91 12.95 673.1K
13:55 12.96 12.96 12.94 12.95 249.3K
14:00 12.95 12.96 12.94 12.94 279.9K
14:05 12.94 12.95 12.93 12.93 268.2K
14:10 12.94 12.95 12.91 12.94 321.3K
14:15 12.95 12.96 12.94 12.95 343.8K
14:20 12.96 12.97 12.95 12.97 730.6K
14:25 12.97 12.98 12.96 12.97 356.5K
14:30 12.98 12.99 12.96 12.98 451.0K
14:35 12.98 12.98 12.97 12.98 224.5K
14:40 12.97 13.00 12.97 12.99 850.1K
14:45 12.99 13.00 12.98 12.99 685.8K
14:50 13.00 13.03 12.99 13.03 1,185.5K
14:55 13.03 13.04 13.02 13.04 347.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available