Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.33 13.07 13.10 5,422.6K
09:35 13.11 13.13 12.97 12.99 4,004.1K
09:40 12.98 13.05 12.97 13.05 1,336.2K
09:45 13.05 13.05 13.01 13.02 1,278.3K
09:50 13.02 13.06 13.02 13.05 712.0K
09:55 13.05 13.10 13.03 13.05 907.2K
10:00 13.05 13.05 12.99 13.00 1,338.9K
10:05 12.99 13.00 12.96 12.96 736.3K
10:10 12.96 12.96 12.91 12.92 768.0K
10:15 12.91 12.96 12.91 12.95 548.2K
10:20 12.95 12.98 12.95 12.98 424.9K
10:25 12.98 13.00 12.96 12.99 441.1K
10:30 12.99 12.99 12.94 12.95 727.5K
10:35 12.95 12.96 12.94 12.96 297.1K
10:40 12.95 12.98 12.94 12.97 294.3K
10:45 12.97 13.01 12.96 13.00 464.7K
10:50 12.98 12.99 12.97 12.98 213.5K
10:55 12.98 13.01 12.97 13.01 307.6K
11:00 13.01 13.01 12.97 12.97 408.5K
11:05 12.97 12.98 12.97 12.98 181.3K
11:10 12.97 12.98 12.95 12.98 432.6K
11:15 12.98 12.99 12.96 12.96 208.0K
11:20 12.97 12.98 12.96 12.97 245.5K
11:25 12.97 12.98 12.95 12.96 195.3K
13:00 12.95 13.00 12.95 12.97 681.6K
13:05 12.97 12.97 12.95 12.96 418.4K
13:10 12.97 13.00 12.96 13.00 415.8K
13:15 12.99 13.02 12.98 13.00 305.2K
13:20 13.00 13.02 12.99 13.02 256.2K
13:25 13.02 13.02 12.98 13.00 377.3K
13:30 13.00 13.01 12.99 13.00 462.8K
13:35 12.99 13.00 12.98 12.99 248.5K
13:40 12.99 13.02 12.98 13.01 280.8K
13:45 13.00 13.01 12.98 12.99 351.6K
13:50 12.99 13.00 12.98 12.99 310.8K
13:55 12.99 13.00 12.97 12.99 344.5K
14:00 12.98 12.99 12.98 12.98 204.9K
14:05 12.99 13.00 12.97 12.99 380.5K
14:10 12.99 13.01 12.98 13.00 286.3K
14:15 13.00 13.04 13.00 13.03 592.1K
14:20 13.02 13.03 13.01 13.02 216.7K
14:25 13.01 13.02 12.99 13.00 362.9K
14:30 13.00 13.01 12.99 13.00 325.7K
14:35 13.01 13.01 12.99 12.99 373.4K
14:40 13.00 13.00 12.99 12.99 380.3K
14:45 12.99 13.00 12.98 12.98 551.4K
14:50 12.99 12.99 12.98 12.99 381.6K
14:55 12.99 13.00 12.98 12.99 206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available