Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.87 12.79 12.80 1,235.3K
09:35 12.80 12.80 12.77 12.77 1,628.8K
09:40 12.77 12.79 12.77 12.78 601.1K
09:45 12.79 12.80 12.77 12.77 757.6K
09:50 12.76 12.78 12.74 12.76 900.7K
09:55 12.77 12.77 12.75 12.75 213.3K
10:00 12.76 12.76 12.74 12.75 552.0K
10:05 12.75 12.76 12.75 12.76 305.0K
10:10 12.76 12.77 12.75 12.77 312.1K
10:15 12.76 12.77 12.75 12.76 263.5K
10:20 12.76 12.78 12.75 12.78 307.5K
10:25 12.77 12.79 12.77 12.78 252.1K
10:30 12.79 12.80 12.78 12.80 225.9K
10:35 12.79 12.80 12.78 12.80 173.8K
10:40 12.80 12.81 12.79 12.79 195.9K
10:45 12.79 12.79 12.78 12.78 94.5K
10:50 12.78 12.79 12.76 12.77 297.0K
10:55 12.78 12.78 12.76 12.76 147.7K
11:00 12.76 12.77 12.75 12.75 227.2K
11:05 12.75 12.76 12.73 12.73 501.7K
11:10 12.74 12.75 12.72 12.72 920.9K
11:15 12.73 12.74 12.72 12.74 137.9K
11:20 12.74 12.74 12.73 12.73 132.1K
11:25 12.73 12.74 12.71 12.72 401.0K
13:00 12.72 12.74 12.72 12.73 221.8K
13:05 12.73 12.74 12.72 12.72 164.6K
13:10 12.72 12.75 12.72 12.73 308.9K
13:15 12.73 12.73 12.71 12.72 350.7K
13:20 12.71 12.73 12.71 12.72 265.3K
13:25 12.71 12.72 12.70 12.71 372.4K
13:30 12.70 12.71 12.70 12.70 611.7K
13:35 12.71 12.72 12.70 12.71 275.1K
13:40 12.71 12.72 12.70 12.71 208.2K
13:45 12.71 12.72 12.70 12.71 166.0K
13:50 12.71 12.72 12.71 12.72 137.4K
13:55 12.72 12.72 12.71 12.71 114.4K
14:00 12.71 12.72 12.70 12.70 198.4K
14:05 12.70 12.71 12.70 12.70 237.3K
14:10 12.70 12.71 12.69 12.69 583.7K
14:15 12.69 12.71 12.68 12.71 574.8K
14:20 12.71 12.74 12.70 12.74 319.3K
14:25 12.74 12.74 12.72 12.73 117.9K
14:30 12.72 12.74 12.72 12.72 277.1K
14:35 12.72 12.73 12.70 12.70 247.7K
14:40 12.71 12.72 12.70 12.71 441.7K
14:45 12.72 12.73 12.71 12.73 653.7K
14:50 12.71 12.73 12.71 12.71 429.8K
14:55 12.72 12.72 12.70 12.70 340.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available