Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.79 12.65 12.67 2,191.6K
09:35 12.67 12.67 12.56 12.59 2,585.3K
09:40 12.60 12.62 12.58 12.62 968.3K
09:45 12.61 12.66 12.59 12.62 614.4K
09:50 12.61 12.61 12.58 12.59 697.2K
09:55 12.59 12.60 12.58 12.59 531.9K
10:00 12.58 12.60 12.58 12.60 666.5K
10:05 12.59 12.60 12.58 12.58 562.4K
10:10 12.58 12.60 12.57 12.58 697.9K
10:15 12.58 12.59 12.57 12.58 483.1K
10:20 12.58 12.60 12.58 12.60 470.3K
10:25 12.59 12.60 12.59 12.59 411.6K
10:30 12.59 12.60 12.59 12.59 336.7K
10:35 12.59 12.61 12.59 12.60 320.1K
10:40 12.60 12.62 12.59 12.60 315.7K
10:45 12.60 12.61 12.59 12.61 333.6K
10:50 12.62 12.62 12.60 12.62 357.9K
10:55 12.62 12.63 12.61 12.62 303.1K
11:00 12.62 12.63 12.61 12.63 300.8K
11:05 12.63 12.64 12.61 12.63 302.8K
11:10 12.63 12.64 12.62 12.63 331.8K
11:15 12.64 12.65 12.62 12.62 319.1K
11:20 12.61 12.62 12.60 12.62 312.7K
11:25 12.62 12.63 12.60 12.62 263.8K
13:00 12.62 12.66 12.61 12.63 477.9K
13:05 12.63 12.66 12.61 12.66 376.0K
13:10 12.66 12.67 12.65 12.67 397.0K
13:15 12.66 12.68 12.65 12.67 319.2K
13:20 12.67 12.71 12.66 12.68 534.3K
13:25 12.69 12.71 12.68 12.70 701.5K
13:30 12.69 12.70 12.67 12.69 332.9K
13:35 12.69 12.69 12.67 12.68 332.2K
13:40 12.68 12.70 12.66 12.67 396.4K
13:45 12.68 12.68 12.66 12.66 355.8K
13:50 12.65 12.67 12.64 12.64 552.2K
13:55 12.65 12.66 12.63 12.63 488.5K
14:00 12.64 12.65 12.62 12.64 517.9K
14:05 12.63 12.65 12.61 12.64 502.2K
14:10 12.63 12.66 12.63 12.64 499.0K
14:15 12.63 12.66 12.62 12.64 511.7K
14:20 12.65 12.67 12.65 12.66 239.5K
14:25 12.65 12.69 12.65 12.68 502.1K
14:30 12.70 12.73 12.68 12.73 871.6K
14:35 12.73 12.75 12.72 12.75 569.9K
14:40 12.74 12.77 12.73 12.76 770.7K
14:45 12.75 12.78 12.75 12.78 1,373.9K
14:50 12.77 12.80 12.77 12.77 1,036.0K
14:55 12.77 12.78 12.74 12.75 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available