Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.70 12.66 12.68 631.3K
09:35 12.68 12.69 12.67 12.69 445.2K
09:40 12.69 12.70 12.68 12.70 211.8K
09:45 12.70 12.70 12.64 12.65 907.2K
09:50 12.66 12.67 12.64 12.67 521.1K
09:55 12.67 12.67 12.63 12.64 464.5K
10:00 12.64 12.65 12.61 12.62 643.8K
10:05 12.61 12.63 12.61 12.61 475.9K
10:10 12.61 12.63 12.61 12.62 350.0K
10:15 12.63 12.66 12.62 12.65 258.9K
10:20 12.65 12.67 12.65 12.65 458.6K
10:25 12.65 12.67 12.63 12.66 176.8K
10:30 12.66 12.67 12.66 12.67 168.2K
10:35 12.67 12.68 12.66 12.66 137.7K
10:40 12.66 12.67 12.66 12.67 115.7K
10:45 12.66 12.67 12.66 12.66 67.9K
10:50 12.67 12.69 12.67 12.68 205.9K
10:55 12.69 12.71 12.68 12.71 405.8K
11:00 12.70 12.71 12.70 12.71 94.3K
11:05 12.71 12.71 12.69 12.69 395.1K
11:10 12.70 12.72 12.69 12.71 251.8K
11:15 12.72 12.72 12.70 12.71 91.7K
11:20 12.71 12.71 12.70 12.70 102.8K
11:25 12.71 12.71 12.70 12.71 58.3K
13:00 12.71 12.72 12.70 12.71 224.4K
13:05 12.71 12.71 12.69 12.70 396.6K
13:10 12.71 12.73 12.68 12.73 682.5K
13:15 12.72 12.73 12.71 12.71 193.9K
13:20 12.71 12.72 12.70 12.71 154.3K
13:25 12.72 12.72 12.70 12.70 185.8K
13:30 12.70 12.71 12.70 12.70 172.7K
13:35 12.70 12.72 12.70 12.71 231.5K
13:40 12.72 12.72 12.70 12.71 160.6K
13:45 12.71 12.72 12.70 12.70 266.1K
13:50 12.71 12.71 12.70 12.71 89.1K
13:55 12.71 12.71 12.68 12.69 486.5K
14:00 12.68 12.69 12.68 12.69 251.2K
14:05 12.68 12.69 12.67 12.67 240.5K
14:10 12.69 12.69 12.68 12.69 128.0K
14:15 12.68 12.69 12.67 12.69 321.2K
14:20 12.69 12.70 12.68 12.69 149.3K
14:25 12.69 12.70 12.68 12.69 189.3K
14:30 12.68 12.70 12.68 12.70 582.3K
14:35 12.70 12.74 12.70 12.73 818.5K
14:40 12.73 12.74 12.71 12.72 475.5K
14:45 12.72 12.73 12.71 12.72 461.4K
14:50 12.71 12.73 12.71 12.73 422.6K
14:55 12.73 12.73 12.72 12.72 302.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available