Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.72 12.67 12.70 672.1K
09:35 12.70 12.72 12.68 12.72 341.5K
09:40 12.71 12.78 12.71 12.77 1,099.1K
09:45 12.77 12.83 12.76 12.83 1,852.9K
09:50 12.84 12.91 12.84 12.90 2,972.3K
09:55 12.91 12.91 12.87 12.90 1,028.2K
10:00 12.89 12.92 12.86 12.88 1,330.9K
10:05 12.89 12.91 12.86 12.86 959.0K
10:10 12.87 12.89 12.87 12.88 370.0K
10:15 12.87 12.92 12.87 12.91 1,113.7K
10:20 12.91 12.92 12.88 12.88 368.5K
10:25 12.88 12.90 12.88 12.90 317.3K
10:30 12.89 12.90 12.89 12.89 318.4K
10:35 12.89 12.95 12.89 12.94 1,783.1K
10:40 12.94 12.94 12.91 12.91 296.4K
10:45 12.92 12.92 12.88 12.88 316.6K
10:50 12.88 12.91 12.88 12.90 354.9K
10:55 12.91 12.94 12.91 12.94 1,042.1K
11:00 12.93 12.95 12.93 12.94 822.0K
11:05 12.94 12.96 12.93 12.96 1,183.1K
11:10 12.96 12.99 12.94 12.95 1,611.8K
11:15 12.95 12.96 12.94 12.95 408.9K
11:20 12.96 12.99 12.95 12.98 2,020.2K
11:25 12.99 13.00 12.97 12.97 971.0K
13:00 12.97 12.99 12.94 12.97 485.7K
13:05 12.96 12.98 12.96 12.98 312.1K
13:10 12.97 12.98 12.95 12.96 367.4K
13:15 12.96 12.96 12.93 12.94 342.2K
13:20 12.95 12.95 12.92 12.93 506.5K
13:25 12.93 12.94 12.92 12.93 409.9K
13:30 12.93 12.96 12.92 12.95 587.4K
13:35 12.95 12.95 12.90 12.91 516.7K
13:40 12.92 12.92 12.88 12.92 827.0K
13:45 12.92 12.93 12.91 12.93 355.0K
13:50 12.93 12.94 12.91 12.92 448.4K
13:55 12.93 12.93 12.89 12.90 601.3K
14:00 12.89 12.91 12.89 12.90 315.3K
14:05 12.90 12.90 12.87 12.87 434.0K
14:10 12.87 12.88 12.86 12.86 462.4K
14:15 12.87 12.87 12.85 12.87 494.2K
14:20 12.87 12.88 12.86 12.87 362.2K
14:25 12.87 12.89 12.86 12.87 532.0K
14:30 12.87 12.88 12.86 12.86 260.8K
14:35 12.86 12.87 12.85 12.85 388.1K
14:40 12.85 12.87 12.85 12.87 641.2K
14:45 12.87 12.88 12.85 12.86 507.0K
14:50 12.86 12.88 12.86 12.87 402.9K
14:55 12.87 12.87 12.86 12.86 347.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available